Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0455 WAVES |
1.3819 |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-03 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-10-02 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-10-01 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-30 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-29 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-28 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-27 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-26 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-25 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-24 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-23 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-22 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-21 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-20 |
0.0425 WAVES |
35.8855 |
0.0425 WAVES |
0.0410 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-09-19 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-17 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-16 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-15 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-14 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-13 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-12 |
0.0410 WAVES |
1.6698 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-09-11 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-10 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-09-09 |
0.0395 WAVES |
1.7078 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-09-08 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-07 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-06 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-05 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-04 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-03 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-02 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-09-01 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-31 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-30 |
0.0395 WAVES |
1.0080 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-08-29 |
0.0410 WAVES |
1.8032 |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0400 WAVES |
| 2023-08-28 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-08-27 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-08-26 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-08-25 |
0.0401 WAVES |
0.1458 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2023-08-24 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-23 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-22 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-21 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-20 |
0.0390 WAVES |
6.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-19 |
0.0400 WAVES |
1.8734 |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-18 |
0.0400 WAVES |
15.0118 |
0.0400 WAVES |
0.0380 WAVES |
0.0420 WAVES |
0.0400 WAVES |
| 2023-08-17 |
0.0390 WAVES |
9.9597 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-16 |
0.0384 WAVES |
5.9926 |
0.0384 WAVES |
0.0370 WAVES |
0.0399 WAVES |
0.0399 WAVES |