Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0780 USD |
1.3128 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-04-24 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-04-23 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2024-04-22 |
0.0800 USD |
2.6842 |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0810 USD |
| 2024-04-21 |
0.0795 USD |
1.3828 |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0800 USD |
| 2024-04-20 |
0.0785 USD |
2.8654 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0790 USD |
| 2024-04-19 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-18 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-17 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-16 |
0.0750 USD |
7.9384 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-15 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-14 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-04-13 |
0.0760 USD |
3.0049 |
0.0760 USD |
0.0750 USD |
0.0770 USD |
0.0750 USD |
| 2024-04-12 |
0.0780 USD |
2.9985 |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0770 USD |
| 2024-04-11 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-04-10 |
0.0820 USD |
0.0000 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-04-09 |
0.0820 USD |
1.2218 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2024-04-08 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-04-07 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-04-06 |
0.0790 USD |
0.0000 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-04-05 |
0.0790 USD |
1.2781 |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-04-04 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-04-03 |
0.0825 USD |
7.4880 |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0800 USD |
| 2024-04-02 |
0.0860 USD |
2.6119 |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0850 USD |
| 2024-04-01 |
0.0900 USD |
1.2198 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-03-31 |
0.0870 USD |
1.3525 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-03-30 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-29 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-28 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-27 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-26 |
0.0890 USD |
3.2696 |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0880 USD |
| 2024-03-25 |
0.0945 USD |
73.3388 |
0.0945 USD |
0.0750 USD |
0.1140 USD |
0.0900 USD |
| 2024-03-24 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-03-23 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-03-22 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-03-21 |
0.0740 USD |
3.2367 |
0.0740 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2024-03-20 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-19 |
0.0705 USD |
1.5645 |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0700 USD |
| 2024-03-18 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-17 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2024-03-16 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-03-15 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2024-03-14 |
0.0735 USD |
1.9358 |
0.0735 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2024-03-13 |
0.0735 USD |
1.9358 |
0.0735 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2024-03-12 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-11 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-08 |
0.0700 USD |
1.4742 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-03-07 |
0.0700 USD |
61.0063 |
0.0700 USD |
0.0659 USD |
0.0740 USD |
0.0740 USD |