Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0715 USD |
1.5117 |
0.0715 USD |
0.0710 USD |
0.0720 USD |
0.0710 USD |
| 2024-08-04 |
0.0725 USD |
1.3912 |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
| 2024-08-03 |
0.0730 USD |
1.6519 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-08-01 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2024-07-31 |
0.0755 USD |
1.8416 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |
| 2024-07-30 |
0.0755 USD |
1.8416 |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |
| 2024-07-29 |
0.0740 USD |
3.0954 |
0.0740 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2024-07-28 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-27 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-26 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-25 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-24 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-23 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-22 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-21 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-20 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-19 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-18 |
0.0725 USD |
1.4070 |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-17 |
0.0700 USD |
4.7430 |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2024-07-16 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-15 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-14 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-13 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-12 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-11 |
0.0680 USD |
1.4983 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-07-10 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-07-09 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-07-08 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-07-07 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-07-06 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-07-05 |
0.0660 USD |
8.5629 |
0.0660 USD |
0.0659 USD |
0.0660 USD |
0.0659 USD |
| 2024-07-04 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-03 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-02 |
0.0690 USD |
0.0000 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-01 |
0.0685 USD |
1.4899 |
0.0685 USD |
0.0680 USD |
0.0690 USD |
0.0690 USD |
| 2024-06-30 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-29 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-28 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-27 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-26 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-25 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-24 |
0.0659 USD |
3.6777 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-23 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-22 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-21 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-20 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-19 |
0.0659 USD |
0.0000 |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2024-06-18 |
0.0660 USD |
1.9846 |
0.0660 USD |
0.0659 USD |
0.0660 USD |
0.0659 USD |
| 2024-06-17 |
0.0665 USD |
1.9235 |
0.0665 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2024-06-16 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |