Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lizi_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-07 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-06 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-05 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-04 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-03 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-02 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-12-01 13.0552 0.2464 13.0552 13.0552 13.0552 13.0552
2019-11-30 18.8377 0.1508 18.8377 13.0552 24.6201 13.0552
2019-11-29 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-28 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-27 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-26 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-25 13.0552 1.5413 13.0552 13.0552 13.0552 13.0552
2019-11-24 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-23 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-22 13.0552 2.5580 13.0552 13.0552 13.0552 13.0552
2019-11-21 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-20 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-19 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-18 13.0552 0.8924 13.0552 13.0552 13.0552 13.0552
2019-11-17 18.8377 47.8404 18.8377 13.0552 24.6201 13.4052
2019-11-16 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-15 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-14 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-13 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-12 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-11 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-10 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-09 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-08 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-07 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-06 13.0552 0.1002 13.0552 13.0552 13.0552 13.0552
2019-11-05 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-04 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-03 13.0552 0.4588 13.0552 13.0552 13.0552 13.0552
2019-11-02 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-11-01 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-31 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-30 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-29 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-28 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-26 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-25 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-24 13.0552 3.5253 13.0552 13.0552 13.0552 13.0552
2019-10-23 17.3094 0.0000 17.3094 17.3094 17.3094 17.3094
2019-10-22 17.3053 1.9572 17.3053 17.3012 17.3094 17.3094
2019-10-21 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-20 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-19 13.0552 0.0000 13.0552 13.0552 13.0552 13.0552
2019-10-18 14.4587 11.2147 14.4587 13.0552 15.8621 13.0552
12...4344454647...5051