Market [unlinked] / [unlinked]
Identifier on Yobit: lizi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-20 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-19 |
11.0000 |
1.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-18 |
13.8805 |
2.0975 |
13.8805 |
12.4256 |
15.3354 |
15.3354 |
| 2020-03-17 |
12.6901 |
0.0000 |
12.6901 |
12.6901 |
12.6901 |
12.6901 |
| 2020-03-16 |
12.6902 |
0.1656 |
12.6902 |
12.6901 |
12.6902 |
12.6901 |
| 2020-03-15 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-03-14 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-03-13 |
12.6903 |
0.1496 |
12.6903 |
12.6902 |
12.6903 |
12.6902 |
| 2020-03-12 |
12.6910 |
0.0000 |
12.6910 |
12.6910 |
12.6910 |
12.6910 |
| 2020-03-11 |
12.6910 |
0.0000 |
12.6910 |
12.6910 |
12.6910 |
12.6910 |
| 2020-03-10 |
12.6910 |
0.0000 |
12.6910 |
12.6910 |
12.6910 |
12.6910 |
| 2020-03-09 |
12.7100 |
0.0000 |
12.7100 |
12.7100 |
12.7100 |
12.7100 |
| 2020-03-08 |
15.6503 |
0.2152 |
15.6503 |
12.7100 |
18.5907 |
12.7100 |
| 2020-03-06 |
14.9700 |
22.6589 |
14.9700 |
14.9700 |
14.9700 |
14.9700 |
| 2020-03-05 |
14.9700 |
22.6589 |
14.9700 |
14.9700 |
14.9700 |
14.9700 |
| 2020-03-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-03-03 |
13.8600 |
0.6217 |
13.8600 |
12.7200 |
15.0000 |
15.0000 |
| 2020-03-02 |
12.7101 |
0.0000 |
12.7101 |
12.7101 |
12.7101 |
12.7101 |
| 2020-03-01 |
12.7101 |
0.0000 |
12.7101 |
12.7101 |
12.7101 |
12.7101 |
| 2020-02-29 |
12.7101 |
0.0000 |
12.7101 |
12.7101 |
12.7101 |
12.7101 |
| 2020-02-28 |
12.7101 |
1.7430 |
12.7101 |
12.7101 |
12.7101 |
12.7101 |
| 2020-02-27 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-26 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-25 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-24 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-23 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-22 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-21 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-20 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-19 |
20.4432 |
0.0000 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-18 |
20.4432 |
0.5846 |
20.4432 |
20.4432 |
20.4432 |
20.4432 |
| 2020-02-17 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-16 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-15 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-14 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-13 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-12 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-11 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-10 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-09 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-08 |
12.6902 |
0.0000 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-07 |
12.6902 |
1.7063 |
12.6902 |
12.6902 |
12.6902 |
12.6902 |
| 2020-02-06 |
12.6901 |
5.3089 |
12.6901 |
12.6901 |
12.6901 |
12.6901 |
| 2020-02-05 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-04 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-03 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-02 |
20.8477 |
0.2398 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-02-01 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |
| 2020-01-31 |
20.8477 |
0.0000 |
20.8477 |
20.8477 |
20.8477 |
20.8477 |