Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0070 USDT |
2.0000 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-09 |
0.0070 USDT |
11.6366 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-08 |
0.0070 USDT |
11.6366 |
0.0070 USDT |
0.0020 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-07 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-06 |
0.0120 USDT |
200.0883 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-05 |
0.0120 USDT |
800.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-04 |
0.0085 USDT |
3,794.9512 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-03 |
0.0055 USDT |
3.2758 |
0.0055 USDT |
0.0020 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-02 |
0.0055 USDT |
523.6538 |
0.0055 USDT |
0.0020 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-01 |
0.0078 USDT |
9.6285 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-01-31 |
0.0079 USDT |
267.4586 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-01-30 |
0.0085 USDT |
174.0400 |
0.0085 USDT |
0.0060 USDT |
0.0110 USDT |
0.0060 USDT |
| 2022-01-29 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-01-28 |
0.0100 USDT |
285.2911 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0100 USDT |
63.6371 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-26 |
0.0153 USDT |
19.2527 |
0.0153 USDT |
0.0111 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-25 |
0.0111 USDT |
0.0099 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-24 |
0.0106 USDT |
980.6014 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0153 USDT |
7.6353 |
0.0153 USDT |
0.0112 USDT |
0.0194 USDT |
0.0112 USDT |
| 2022-01-22 |
0.0189 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-21 |
0.0192 USDT |
165.1997 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-01-20 |
0.0388 USDT |
217.3645 |
0.0388 USDT |
0.0189 USDT |
0.0588 USDT |
0.0189 USDT |
| 2022-01-19 |
0.0350 USDT |
0.7212 |
0.0350 USDT |
0.0111 USDT |
0.0589 USDT |
0.0111 USDT |
| 2022-01-18 |
0.0350 USDT |
0.7212 |
0.0350 USDT |
0.0111 USDT |
0.0589 USDT |
0.0111 USDT |
| 2022-01-17 |
0.0600 USDT |
0.2351 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-16 |
0.0111 USDT |
0.0151 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-15 |
0.0395 USDT |
254.2246 |
0.0395 USDT |
0.0111 USDT |
0.0679 USDT |
0.0111 USDT |
| 2022-01-14 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-13 |
0.0111 USDT |
0.0250 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-12 |
0.0401 USDT |
0.9924 |
0.0401 USDT |
0.0111 USDT |
0.0690 USDT |
0.0111 USDT |
| 2022-01-11 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-10 |
0.0111 USDT |
0.0473 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-09 |
0.0111 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-08 |
0.0111 USDT |
0.0300 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-07 |
0.0111 USDT |
0.0357 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-06 |
0.0606 USDT |
41.1307 |
0.0606 USDT |
0.0111 USDT |
0.1100 USDT |
0.0111 USDT |
| 2022-01-05 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-04 |
0.0480 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-03 |
0.0480 USDT |
0.1800 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-01-02 |
0.1092 USDT |
224.4276 |
0.1092 USDT |
0.0590 USDT |
0.1594 USDT |
0.0590 USDT |
| 2022-01-01 |
0.0994 USDT |
138.0532 |
0.0994 USDT |
0.0394 USDT |
0.1594 USDT |
0.0600 USDT |
| 2021-12-31 |
0.1475 USDT |
26.3345 |
0.1475 USDT |
0.0980 USDT |
0.1970 USDT |
0.1970 USDT |
| 2021-12-30 |
0.1980 USDT |
0.0000 |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
| 2021-12-29 |
0.0800 USDT |
2.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-28 |
0.1395 USDT |
1.8846 |
0.1395 USDT |
0.0800 USDT |
0.1990 USDT |
0.0800 USDT |
| 2021-12-27 |
0.1494 USDT |
29.4536 |
0.1494 USDT |
0.0998 USDT |
0.1990 USDT |
0.1000 USDT |
| 2021-12-26 |
0.1612 USDT |
1.8434 |
0.1612 USDT |
0.1235 USDT |
0.1990 USDT |
0.1980 USDT |
| 2021-12-25 |
0.1612 USDT |
17.9645 |
0.1612 USDT |
0.1235 USDT |
0.1990 USDT |
0.1235 USDT |
| 2021-12-24 |
0.1683 USDT |
614.6367 |
0.1683 USDT |
0.1238 USDT |
0.2129 USDT |
0.2129 USDT |