Identifier on Yobit: liza2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0034 USDT |
158.5847 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-21 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-20 |
0.0034 USDT |
1.1379 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-19 |
0.0033 USDT |
0.1019 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-18 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-17 |
0.0033 USDT |
0.5501 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0033 USDT |
0.5065 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-15 |
0.0034 USDT |
1.6176 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-14 |
0.0033 USDT |
12.3941 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-13 |
0.0035 USDT |
3.2680 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-12 |
0.0035 USDT |
3.1675 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0035 USDT |
0.3077 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0036 USDT |
1.4050 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-08 |
0.0036 USDT |
2.2240 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0036 USDT |
5.5259 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-06 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0035 USDT |
0.0439 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0035 USDT |
0.5721 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-03 |
0.0036 USDT |
55.7083 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-02 |
0.0036 USDT |
6.0687 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-01 |
0.0036 USDT |
0.0596 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-31 |
0.0036 USDT |
5.8745 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-30 |
0.0037 USDT |
2.0311 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0039 USDT |
12.3867 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0042 USDT |
2.3452 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0042 USDT |
0.1188 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-26 |
0.0041 USDT |
405.7331 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0040 USDT |
6.8910 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-24 |
0.0039 USDT |
141.7522 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-23 |
0.0038 USDT |
17.6496 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0042 USDT |
2.6722 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-21 |
0.0041 USDT |
58.3630 |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-20 |
0.0038 USDT |
102.9026 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-19 |
0.0035 USDT |
8.0451 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-18 |
0.0036 USDT |
1.3168 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0035 USDT |
16.5929 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0034 USDT |
42.1684 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-03-15 |
0.0039 USDT |
11.9119 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0046 USDT |
102.0370 |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0047 USDT |
117.1998 |
0.0047 USDT |
0.0039 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0039 USDT |
4.4142 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-11 |
0.0039 USDT |
3.7661 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-10 |
0.0046 USDT |
1,419.8033 |
0.0046 USDT |
0.0035 USDT |
0.0058 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0034 USDT |
10.4570 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-08 |
0.0034 USDT |
9.9800 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-07 |
0.0033 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-06 |
0.0037 USDT |
340.9802 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-03-05 |
0.0036 USDT |
29.9511 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-04 |
0.0034 USDT |
3.8441 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |