Identifier on Yobit: lir_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0032 |
3,145.1210 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2023-10-30 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-29 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-28 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-27 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-26 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-25 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-24 |
0.0033 |
776.8665 LIR |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
2023-10-23 |
0.0032 |
1,577.5064 LIR |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
2023-10-22 |
0.0033 |
105.1459 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-21 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-20 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-19 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-18 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-17 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-16 |
0.0034 |
32.5741 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-15 |
0.0034 |
301.6581 LIR |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
2023-10-14 |
0.0034 |
3,464.3258 LIR |
0.0034 |
0.0033 |
0.0036 |
0.0034 |
2023-10-13 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-12 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-10-11 |
0.0034 |
3,709.4354 LIR |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
2023-10-10 |
0.0035 |
0.0000 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2023-10-09 |
0.0036 |
2,538.2408 LIR |
0.0036 |
0.0034 |
0.0038 |
0.0035 |
2023-10-08 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-07 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-06 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-05 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-04 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-03 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
2023-10-02 |
0.0034 |
218.9823 LIR |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
2023-10-01 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-30 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-29 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-28 |
0.0033 |
775.3202 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-27 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-26 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-25 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-24 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-23 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-22 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-21 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-20 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-19 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-18 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-17 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-16 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-15 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-14 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-13 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2023-09-12 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |