Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-19 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-18 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-17 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-16 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-15 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-14 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-13 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-12 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-11 |
0.0039 |
0.0000 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-10 |
0.0039 |
47.6102 LIR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-09 |
0.0038 |
291.1329 LIR |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-12-08 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-07 |
0.0037 |
935.7068 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-06 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-05 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-04 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-03 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-02 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-01 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-30 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-29 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-28 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-27 |
0.0036 |
535.5569 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-26 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-25 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-24 |
0.0037 |
232.5762 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-23 |
0.0036 |
0.0000 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-22 |
0.0036 |
645.2475 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-21 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-20 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-19 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-18 |
0.0037 |
2.2057 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-17 |
0.0037 |
0.0000 LIR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-16 |
0.0036 |
62.7955 LIR |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-11-15 |
0.0036 |
336.0319 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-14 |
0.0036 |
59.4405 LIR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-13 |
0.0035 |
0.0000 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-12 |
0.0035 |
0.0000 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-11 |
0.0035 |
294.0613 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-10 |
0.0035 |
2,745.1072 LIR |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-11-09 |
0.0035 |
2,729.4786 LIR |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-11-08 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-07 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-06 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-05 |
0.0033 |
689.2191 LIR |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-11-04 |
0.0032 |
0.0000 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-03 |
0.0032 |
0.0000 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-02 |
0.0032 |
0.0000 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-01 |
0.0032 |
0.0000 LIR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |