Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0118 |
271.9282 LIR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-12-20 |
0.0099 |
1,851.2847 LIR |
0.0099 |
0.0080 |
0.0118 |
0.0118 |
| 2019-12-19 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-18 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-17 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-16 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-15 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-14 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-13 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-12 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-11 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-10 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-09 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-08 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-07 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-06 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-05 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-04 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-03 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-02 |
0.0050 |
0.0000 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-01 |
0.0050 |
292.3467 LIR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-11-30 |
0.0118 |
0.0000 LIR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-11-29 |
0.0118 |
10.0000 LIR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-11-28 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-27 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-26 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-25 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-24 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-23 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-22 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-21 |
0.0023 |
0.0000 LIR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-20 |
0.0057 |
1,792.5728 LIR |
0.0057 |
0.0023 |
0.0090 |
0.0023 |
| 2019-11-19 |
0.0090 |
1,999.7971 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-18 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-17 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-16 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-15 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-14 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-13 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-12 |
0.0099 |
30.0000 LIR |
0.0099 |
0.0090 |
0.0108 |
0.0090 |
| 2019-11-11 |
0.0115 |
186.2002 LIR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-11-10 |
0.0090 |
299.4529 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-09 |
0.0141 |
0.0000 LIR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-08 |
0.0141 |
0.0000 LIR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-11-07 |
0.0128 |
2,436.8573 LIR |
0.0128 |
0.0114 |
0.0141 |
0.0141 |
| 2019-11-06 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-05 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-04 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-03 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-02 |
0.0090 |
100.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |