Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-10 0.0094 0.0000 LIR 0.0094 0.0094 0.0094 0.0094
2020-02-09 0.0094 0.0000 LIR 0.0094 0.0094 0.0094 0.0094
2020-02-08 0.0094 0.0000 LIR 0.0094 0.0094 0.0094 0.0094
2020-02-07 0.0082 1,496.3595 LIR 0.0082 0.0070 0.0094 0.0094
2020-02-06 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-02-05 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-02-04 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-02-03 0.0065 17.6771 LIR 0.0065 0.0065 0.0065 0.0065
2020-02-02 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-02-01 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-01-31 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-01-30 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-01-29 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2020-01-28 0.0083 7,111.6905 LIR 0.0083 0.0065 0.0100 0.0065
2020-01-27 0.0110 0.0000 LIR 0.0110 0.0110 0.0110 0.0110
2020-01-26 0.0110 0.0000 LIR 0.0110 0.0110 0.0110 0.0110
2020-01-25 0.0110 0.0000 LIR 0.0110 0.0110 0.0110 0.0110
2020-01-24 0.0114 1,265.4605 LIR 0.0114 0.0110 0.0118 0.0110
2020-01-23 0.0118 211.7916 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-22 0.0085 3,683.6436 LIR 0.0085 0.0051 0.0118 0.0118
2020-01-21 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-20 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-19 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-18 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-17 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-15 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-14 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-13 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-12 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-11 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-10 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-09 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-08 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-07 0.0118 24.5348 LIR 0.0118 0.0118 0.0118 0.0118
2020-01-06 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2020-01-05 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2020-01-04 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2020-01-03 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2020-01-02 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2020-01-01 0.0085 60.0000 LIR 0.0085 0.0051 0.0118 0.0051
2019-12-31 0.0051 0.0000 LIR 0.0051 0.0051 0.0051 0.0051
2019-12-30 0.0085 728.2563 LIR 0.0085 0.0051 0.0118 0.0051
2019-12-29 0.0051 649.4508 LIR 0.0051 0.0051 0.0051 0.0051
2019-12-28 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2019-12-27 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2019-12-26 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2019-12-25 0.0065 0.0000 LIR 0.0065 0.0065 0.0065 0.0065
2019-12-24 0.0058 3,591.8720 LIR 0.0058 0.0050 0.0065 0.0065
2019-12-23 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
2019-12-22 0.0118 0.0000 LIR 0.0118 0.0118 0.0118 0.0118
12...4344454647...5152