Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-10 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-09 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-08 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-07 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-06 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-05 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-04 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-03 |
0.0138 |
75,003.7867 LIR |
0.0138 |
0.0088 |
0.0187 |
0.0187 |
| 2019-06-02 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-06-01 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-31 |
0.0138 |
1,216.9501 LIR |
0.0138 |
0.0088 |
0.0187 |
0.0187 |
| 2019-05-30 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-29 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-28 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-27 |
0.0187 |
999.8462 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-26 |
0.0187 |
50.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-05-25 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-24 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-23 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-22 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-21 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-20 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-19 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-18 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-17 |
0.0129 |
0.0000 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-16 |
0.0129 |
144.7592 LIR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-15 |
0.0120 |
1,375.0011 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-14 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-13 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-12 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-11 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-10 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0120 |
0.0000 LIR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-08 |
0.0086 |
12,380.7163 LIR |
0.0086 |
0.0053 |
0.0120 |
0.0120 |
| 2019-05-07 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-06 |
0.0071 |
8,743.4046 LIR |
0.0071 |
0.0055 |
0.0086 |
0.0055 |
| 2019-05-05 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-04 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-03 |
0.0096 |
0.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-02 |
0.0096 |
4,750.8312 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-01 |
0.0085 |
0.0000 LIR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-30 |
0.0090 |
1,451.7818 LIR |
0.0090 |
0.0085 |
0.0096 |
0.0085 |
| 2019-04-29 |
0.0094 |
1,042.9087 LIR |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2019-04-28 |
0.0096 |
24.0000 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-27 |
0.0096 |
947.9167 LIR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0094 |
970.4998 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-25 |
0.0095 |
0.0000 LIR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-24 |
0.0098 |
11,426.3382 LIR |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-23 |
0.0100 |
0.0000 LIR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |