Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0269 |
5.0000 LIR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-07-30 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-29 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-28 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-27 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-26 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-25 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-24 |
0.0112 |
216.2276 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-23 |
0.0190 |
0.0000 LIR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-07-22 |
0.0151 |
13,016.7023 LIR |
0.0151 |
0.0112 |
0.0190 |
0.0190 |
| 2019-07-21 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-20 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-19 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-18 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-17 |
0.0112 |
0.0000 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-16 |
0.0112 |
637.8646 LIR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-07-15 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-14 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-13 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-12 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-11 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-10 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-09 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-06 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-05 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-04 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-03 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-02 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-01 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-30 |
0.0300 |
0.0000 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-29 |
0.0300 |
3.6593 LIR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-28 |
0.0094 |
50.0000 LIR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-27 |
0.0169 |
621.6562 LIR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-06-26 |
0.0163 |
5,332.5761 LIR |
0.0163 |
0.0161 |
0.0165 |
0.0165 |
| 2019-06-25 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-24 |
0.0091 |
12,423.7759 LIR |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2019-06-23 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-22 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-21 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-20 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-19 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-18 |
0.0089 |
0.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-17 |
0.0089 |
190.0000 LIR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-16 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-15 |
0.0090 |
0.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-14 |
0.0090 |
230.0000 LIR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-06-13 |
0.0104 |
2,073.7965 LIR |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-06-12 |
0.0187 |
0.0000 LIR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |