Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0761 USD |
258.1318 LION |
0.0761 USD |
0.0442 USD |
0.1080 USD |
0.0442 USD |
| 2021-04-05 |
0.0716 USD |
2,533.4709 LION |
0.0716 USD |
0.0290 USD |
0.1142 USD |
0.1000 USD |
| 2021-04-04 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-03 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-02 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-01 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-03-31 |
0.1662 USD |
5.9586 LION |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2021-03-30 |
0.1261 USD |
241.6501 LION |
0.1261 USD |
0.1000 USD |
0.1521 USD |
0.1521 USD |
| 2021-03-29 |
0.1300 USD |
1,386.0498 LION |
0.1300 USD |
0.1000 USD |
0.1600 USD |
0.1000 USD |
| 2021-03-28 |
0.0596 USD |
1,765.0694 LION |
0.0596 USD |
0.0450 USD |
0.0742 USD |
0.0690 USD |
| 2021-03-27 |
0.0963 USD |
5,367.3669 LION |
0.0963 USD |
0.0565 USD |
0.1360 USD |
0.0565 USD |
| 2021-03-26 |
0.1360 USD |
0.0000 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-25 |
0.1360 USD |
0.0000 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-24 |
0.1360 USD |
1,091.8247 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-23 |
0.1230 USD |
1,261.7830 LION |
0.1230 USD |
0.1100 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-22 |
0.0720 USD |
355.8520 LION |
0.0720 USD |
0.0440 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-21 |
0.0900 USD |
90.1708 LION |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-20 |
0.0700 USD |
24,204.3344 LION |
0.0700 USD |
0.0400 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-19 |
0.0654 USD |
17,697.6016 LION |
0.0654 USD |
0.0308 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-18 |
0.0474 USD |
361.5557 LION |
0.0474 USD |
0.0308 USD |
0.0640 USD |
0.0334 USD |
| 2021-03-17 |
0.0300 USD |
12.6742 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-16 |
0.0300 USD |
4.1509 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-15 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-13 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-12 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-11 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-10 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-09 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-08 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-07 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-06 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-05 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-04 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-03 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-02 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-01 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-28 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-27 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-26 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-25 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-24 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-23 |
0.0250 USD |
75.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-22 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-21 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-20 |
0.0220 USD |
8.5106 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-19 |
0.0242 USD |
45.6828 LION |
0.0242 USD |
0.0220 USD |
0.0264 USD |
0.0220 USD |
| 2021-02-18 |
0.0264 USD |
18,947.4890 LION |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-02-17 |
0.0363 USD |
924.3709 LION |
0.0363 USD |
0.0325 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-16 |
0.0222 USD |
0.0000 LION |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |