Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-25 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-24 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-23 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-22 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-21 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-20 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-19 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-18 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-17 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-16 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-15 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-14 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-13 |
0.1727 USD |
73.8718 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-12 |
0.1649 USD |
290.3277 LION |
0.1649 USD |
0.1571 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-11 |
0.2000 USD |
1,614.5813 LION |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-10 |
0.2126 USD |
852.0468 LION |
0.2126 USD |
0.1726 USD |
0.2526 USD |
0.2526 USD |
| 2021-05-09 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-08 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-07 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-06 |
0.2395 USD |
47.2714 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-05 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-04 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-03 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-02 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-01 |
0.0927 USD |
200.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-30 |
0.1790 USD |
0.0000 LION |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-29 |
0.1595 USD |
103.8201 LION |
0.1595 USD |
0.1400 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-28 |
0.1540 USD |
118.4138 LION |
0.1540 USD |
0.1290 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-27 |
0.1330 USD |
4.4154 LION |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2021-04-26 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-25 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-24 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-23 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-22 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-21 |
0.0903 USD |
2.4632 LION |
0.0903 USD |
0.0790 USD |
0.1017 USD |
0.0790 USD |
| 2021-04-20 |
0.1118 USD |
3,216.4052 LION |
0.1118 USD |
0.0790 USD |
0.1446 USD |
0.0790 USD |
| 2021-04-19 |
0.1560 USD |
7,574.7463 LION |
0.1560 USD |
0.0787 USD |
0.2333 USD |
0.0787 USD |
| 2021-04-18 |
0.1420 USD |
1,313.2721 LION |
0.1420 USD |
0.0507 USD |
0.2333 USD |
0.1341 USD |
| 2021-04-17 |
0.2149 USD |
49.3822 LION |
0.2149 USD |
0.1932 USD |
0.2366 USD |
0.2366 USD |
| 2021-04-16 |
0.1588 USD |
68.0964 LION |
0.1588 USD |
0.1243 USD |
0.1932 USD |
0.1932 USD |
| 2021-04-15 |
0.1842 USD |
3.7556 LION |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-04-14 |
0.1333 USD |
5.7044 LION |
0.1333 USD |
0.1320 USD |
0.1345 USD |
0.1320 USD |
| 2021-04-13 |
0.1345 USD |
2.9737 LION |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2021-04-12 |
0.2395 USD |
20.8792 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-04-11 |
0.1549 USD |
373.8412 LION |
0.1549 USD |
0.1098 USD |
0.1999 USD |
0.1098 USD |
| 2021-04-10 |
0.5945 USD |
359.2822 LION |
0.5945 USD |
0.1890 USD |
1.0000 USD |
0.3000 USD |
| 2021-04-09 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-04-08 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-04-07 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |