Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 1.1662 0.0000 LION 1.1662 1.1662 1.1662 1.1662
2019-06-10 1.1662 1.0000 LION 1.1662 1.1662 1.1662 1.1662
2019-06-09 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-08 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-07 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-06 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-05 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-04 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-03 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-02 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-01 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-31 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-30 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-29 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-28 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-27 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-05-26 1.2395 52.2966 LION 1.2395 1.1848 1.2943 1.2943
2019-05-25 1.2395 52.2966 LION 1.2395 1.1848 1.2943 1.2943
2019-05-24 1.3833 0.0000 LION 1.3833 1.3833 1.3833 1.3833
2019-05-23 1.3833 0.0000 LION 1.3833 1.3833 1.3833 1.3833
2019-05-22 1.3833 0.0000 LION 1.3833 1.3833 1.3833 1.3833
2019-05-21 1.3833 0.0000 LION 1.3833 1.3833 1.3833 1.3833
2019-05-20 1.3833 0.7229 LION 1.3833 1.3833 1.3833 1.3833
2019-05-19 0.9304 234.0655 LION 0.9304 0.9304 0.9304 0.9304
2019-05-18 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-05-17 0.9304 5.4111 LION 0.9304 0.9304 0.9304 0.9304
2019-05-16 1.3513 0.0000 LION 1.3513 1.3513 1.3513 1.3513
2019-05-15 1.3513 4.5066 LION 1.3513 1.3513 1.3513 1.3513
2019-05-14 1.2447 0.0000 LION 1.2447 1.2447 1.2447 1.2447
2019-05-13 1.2447 0.1226 LION 1.2447 1.2447 1.2447 1.2447
2019-05-12 1.1057 0.0000 LION 1.1057 1.1057 1.1057 1.1057
2019-05-11 1.1057 0.0000 LION 1.1057 1.1057 1.1057 1.1057
2019-05-10 1.1057 69.6419 LION 1.1057 1.1057 1.1057 1.1057
2019-05-09 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-08 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-07 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-06 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-05 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-04 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-03 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-02 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-05-01 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-04-30 0.9138 0.0000 LION 0.9138 0.9138 0.9138 0.9138
2019-04-29 1.0892 46.2101 LION 1.0892 0.9138 1.2645 0.9138
2019-04-28 1.2000 0.0000 LION 1.2000 1.2000 1.2000 1.2000
2019-04-27 1.2000 0.0000 LION 1.2000 1.2000 1.2000 1.2000
2019-04-26 1.2000 0.0000 LION 1.2000 1.2000 1.2000 1.2000
2019-04-25 1.2000 0.0000 LION 1.2000 1.2000 1.2000 1.2000
2019-04-24 1.3000 0.0000 LION 1.3000 1.3000 1.3000 1.3000
2019-04-23 1.3000 0.0000 LION 1.3000 1.3000 1.3000 1.3000
12...3536373839