Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...495051
Date Price Volume Open Low High Close
2019-02-12 0.7965 98.2276 LION 0.7965 0.7232 0.8697 0.8697
2019-02-11 0.3001 0.0000 LION 0.3001 0.3001 0.3001 0.3001
2019-02-10 0.3001 0.0000 LION 0.3001 0.3001 0.3001 0.3001
2019-02-09 0.3001 0.0000 LION 0.3001 0.3001 0.3001 0.3001
2019-02-08 0.5517 11.1307 LION 0.5517 0.5517 0.5517 0.5517
2019-02-07 0.5774 352.5719 LION 0.5774 0.5275 0.6273 0.6273
2019-02-06 0.4336 0.0000 LION 0.4336 0.4336 0.4336 0.4336
2019-02-05 0.4336 0.2500 LION 0.4336 0.4336 0.4336 0.4336
2019-02-04 0.2000 0.0000 LION 0.2000 0.2000 0.2000 0.2000
2019-02-03 0.2000 0.0000 LION 0.2000 0.2000 0.2000 0.2000
2019-02-02 0.2000 0.0000 LION 0.2000 0.2000 0.2000 0.2000
2019-02-01 0.3250 994.3774 LION 0.3250 0.2000 0.4500 0.2000
12...495051