Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.7082 |
0.5414 LION |
1.7082 |
1.7081 |
1.7082 |
1.7081 |
| 2024-04-18 |
1.7423 |
0.0000 LION |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-04-17 |
1.5697 |
17.0959 LION |
1.5697 |
1.3260 |
1.8135 |
1.7423 |
| 2024-04-16 |
1.6183 |
30.8022 LION |
1.6183 |
1.2329 |
2.0037 |
1.8497 |
| 2024-04-15 |
2.2640 |
1.3909 LION |
2.2640 |
2.1062 |
2.4218 |
2.1062 |
| 2024-04-14 |
2.4833 |
0.3399 LION |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2024-04-13 |
2.4663 |
4.4887 LION |
2.4663 |
2.1483 |
2.7844 |
2.5970 |
| 2024-04-12 |
2.0854 |
0.4175 LION |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-04-11 |
2.0854 |
0.4175 LION |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-04-10 |
1.7695 |
5.6974 LION |
1.7695 |
1.5154 |
2.0235 |
2.0235 |
| 2024-04-09 |
1.6728 |
24.9432 LION |
1.6728 |
0.8000 |
2.5457 |
1.6411 |
| 2024-04-08 |
1.7515 |
67.2262 LION |
1.7515 |
0.7732 |
2.7298 |
2.6226 |
| 2024-04-07 |
2.7572 |
0.0000 LION |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-06 |
2.7572 |
0.0000 LION |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-05 |
2.7850 |
1.3632 LION |
2.7850 |
2.7572 |
2.8128 |
2.7572 |
| 2024-04-04 |
2.8411 |
0.4338 LION |
2.8411 |
2.8128 |
2.8694 |
2.8128 |
| 2024-04-03 |
2.8982 |
0.3817 LION |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-02 |
2.8044 |
3.4812 LION |
2.8044 |
2.6230 |
2.9858 |
2.9858 |
| 2024-04-01 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-31 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-30 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-29 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-28 |
2.7509 |
1.5743 LION |
2.7509 |
2.5457 |
2.9561 |
2.9561 |
| 2024-03-27 |
3.2077 |
15.4772 LION |
3.2077 |
2.5457 |
3.8698 |
2.7567 |
| 2024-03-26 |
2.7749 |
1.6301 LION |
2.7749 |
2.6230 |
2.9268 |
2.6230 |
| 2024-03-25 |
2.6176 |
113.6010 LION |
2.6176 |
2.0853 |
3.1500 |
2.5200 |
| 2024-03-24 |
2.1127 |
220.4422 LION |
2.1127 |
1.9446 |
2.2808 |
2.2808 |
| 2024-03-23 |
1.8871 |
0.3330 LION |
1.8871 |
1.8683 |
1.9059 |
1.9059 |
| 2024-03-22 |
1.8135 |
0.0000 LION |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-21 |
1.8135 |
0.0000 LION |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-20 |
2.1177 |
2.8261 LION |
2.1177 |
1.8135 |
2.4218 |
1.8135 |
| 2024-03-19 |
2.6708 |
34.6343 LION |
2.6708 |
2.1916 |
3.1500 |
2.2585 |
| 2024-03-18 |
2.6494 |
31.2481 LION |
2.6494 |
2.1916 |
3.1073 |
3.1073 |
| 2024-03-17 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-16 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-15 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-14 |
2.1807 |
0.1049 LION |
2.1807 |
2.1698 |
2.1916 |
2.1916 |
| 2024-03-13 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-12 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-11 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-10 |
2.0006 |
1.8461 LION |
2.0006 |
1.8314 |
2.1698 |
2.1698 |
| 2024-03-09 |
1.9738 |
1.9343 LION |
1.9738 |
1.7777 |
2.1698 |
2.1698 |
| 2024-03-08 |
1.7955 |
0.0000 LION |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-03-07 |
1.8896 |
1.2006 LION |
1.8896 |
1.7955 |
1.9838 |
1.7955 |
| 2024-03-06 |
1.9198 |
1.6055 LION |
1.9198 |
1.7955 |
2.0441 |
1.7955 |
| 2024-03-05 |
2.1174 |
0.4966 LION |
2.1174 |
2.0646 |
2.1701 |
2.0646 |
| 2024-03-04 |
2.2066 |
97.0120 LION |
2.2066 |
1.8132 |
2.6000 |
2.1273 |
| 2024-03-03 |
1.9449 |
0.0000 LION |
1.9449 |
1.9449 |
1.9449 |
1.9449 |
| 2024-03-02 |
1.8350 |
2.5825 LION |
1.8350 |
1.7250 |
1.9449 |
1.9449 |
| 2024-03-01 |
1.6744 |
0.0000 LION |
1.6744 |
1.6744 |
1.6744 |
1.6744 |