Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
3.4014 WAVES |
0.0247 LINK |
3.4014 WAVES |
3.4014 WAVES |
3.4014 WAVES |
3.4014 WAVES |
| 2019-10-21 |
3.2445 WAVES |
1.0535 LINK |
3.2445 WAVES |
3.0875 WAVES |
3.4014 WAVES |
3.4014 WAVES |
| 2019-10-20 |
2.9899 WAVES |
0.1043 LINK |
2.9899 WAVES |
2.9899 WAVES |
2.9899 WAVES |
2.9899 WAVES |
| 2019-10-19 |
2.9471 WAVES |
0.3395 LINK |
2.9471 WAVES |
2.8899 WAVES |
3.0044 WAVES |
2.8899 WAVES |
| 2019-10-18 |
2.8918 WAVES |
0.3768 LINK |
2.8918 WAVES |
2.7792 WAVES |
3.0044 WAVES |
3.0044 WAVES |
| 2019-10-17 |
3.0958 WAVES |
0.0000 LINK |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
| 2019-10-16 |
3.0958 WAVES |
0.0000 LINK |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
| 2019-10-15 |
3.0958 WAVES |
0.0000 LINK |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
3.0958 WAVES |
| 2019-10-14 |
3.0033 WAVES |
0.1271 LINK |
3.0033 WAVES |
2.9109 WAVES |
3.0958 WAVES |
3.0958 WAVES |
| 2019-10-13 |
3.0607 WAVES |
0.0000 LINK |
3.0607 WAVES |
3.0607 WAVES |
3.0607 WAVES |
3.0607 WAVES |
| 2019-10-12 |
3.0607 WAVES |
0.4865 LINK |
3.0607 WAVES |
3.0607 WAVES |
3.0607 WAVES |
3.0607 WAVES |
| 2019-10-11 |
3.1085 WAVES |
4.2430 LINK |
3.1085 WAVES |
2.9147 WAVES |
3.3022 WAVES |
3.0492 WAVES |
| 2019-10-10 |
2.8828 WAVES |
0.0000 LINK |
2.8828 WAVES |
2.8828 WAVES |
2.8828 WAVES |
2.8828 WAVES |
| 2019-10-09 |
2.8428 WAVES |
0.0003 LINK |
2.8428 WAVES |
2.8428 WAVES |
2.8428 WAVES |
2.8428 WAVES |
| 2019-10-08 |
2.5320 WAVES |
0.0000 LINK |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
2.5320 WAVES |
| 2019-10-07 |
2.5764 WAVES |
0.0229 LINK |
2.5764 WAVES |
2.5320 WAVES |
2.6208 WAVES |
2.5320 WAVES |
| 2019-10-06 |
2.4407 WAVES |
0.4789 LINK |
2.4407 WAVES |
2.2607 WAVES |
2.6208 WAVES |
2.6208 WAVES |
| 2019-10-05 |
2.2615 WAVES |
0.0000 LINK |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
| 2019-10-04 |
2.2615 WAVES |
0.0000 LINK |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
2.2615 WAVES |
| 2019-10-03 |
2.3220 WAVES |
0.4485 LINK |
2.3220 WAVES |
2.3220 WAVES |
2.3220 WAVES |
2.3220 WAVES |
| 2019-10-02 |
2.2868 WAVES |
0.4458 LINK |
2.2868 WAVES |
2.2606 WAVES |
2.3130 WAVES |
2.3130 WAVES |
| 2019-10-01 |
2.2059 WAVES |
1.4941 LINK |
2.2059 WAVES |
2.0987 WAVES |
2.3130 WAVES |
2.3130 WAVES |
| 2019-09-30 |
1.9925 WAVES |
0.5010 LINK |
1.9925 WAVES |
1.9925 WAVES |
1.9925 WAVES |
1.9925 WAVES |
| 2019-09-29 |
1.9925 WAVES |
0.5019 LINK |
1.9925 WAVES |
1.9925 WAVES |
1.9925 WAVES |
1.9925 WAVES |
| 2019-09-28 |
1.9214 WAVES |
0.0043 LINK |
1.9214 WAVES |
1.9212 WAVES |
1.9215 WAVES |
1.9215 WAVES |
| 2019-09-27 |
2.0578 WAVES |
0.0000 LINK |
2.0578 WAVES |
2.0578 WAVES |
2.0578 WAVES |
2.0578 WAVES |
| 2019-09-26 |
2.0578 WAVES |
3.1524 LINK |
2.0578 WAVES |
2.0578 WAVES |
2.0578 WAVES |
2.0578 WAVES |
| 2019-09-25 |
2.0843 WAVES |
0.5149 LINK |
2.0843 WAVES |
2.0379 WAVES |
2.1307 WAVES |
2.0379 WAVES |
| 2019-09-24 |
1.5724 WAVES |
0.0000 LINK |
1.5724 WAVES |
1.5724 WAVES |
1.5724 WAVES |
1.5724 WAVES |
| 2019-09-23 |
1.6276 WAVES |
3.6406 LINK |
1.6276 WAVES |
1.5724 WAVES |
1.6828 WAVES |
1.5724 WAVES |
| 2019-09-22 |
1.8119 WAVES |
0.6629 LINK |
1.8119 WAVES |
1.7952 WAVES |
1.8286 WAVES |
1.8286 WAVES |
| 2019-09-21 |
1.6098 WAVES |
0.0000 LINK |
1.6098 WAVES |
1.6098 WAVES |
1.6098 WAVES |
1.6098 WAVES |
| 2019-09-20 |
1.6098 WAVES |
0.0000 LINK |
1.6098 WAVES |
1.6098 WAVES |
1.6098 WAVES |
1.6098 WAVES |
| 2019-09-19 |
1.5800 WAVES |
1.1444 LINK |
1.5800 WAVES |
1.5502 WAVES |
1.6098 WAVES |
1.6098 WAVES |
| 2019-09-18 |
1.4458 WAVES |
5.5062 LINK |
1.4458 WAVES |
1.4458 WAVES |
1.4458 WAVES |
1.4458 WAVES |
| 2019-09-17 |
1.4978 WAVES |
0.0000 LINK |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
| 2019-09-16 |
1.4978 WAVES |
0.0000 LINK |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
| 2019-09-15 |
1.4978 WAVES |
0.0000 LINK |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
1.4978 WAVES |
| 2019-09-14 |
1.5132 WAVES |
9.1552 LINK |
1.5132 WAVES |
1.4978 WAVES |
1.5286 WAVES |
1.4978 WAVES |
| 2019-09-13 |
1.6394 WAVES |
0.0875 LINK |
1.6394 WAVES |
1.5975 WAVES |
1.6814 WAVES |
1.5975 WAVES |
| 2019-09-12 |
11.2999 WAVES |
1.7603 LINK |
11.2999 WAVES |
1.6008 WAVES |
20.9990 WAVES |
1.6008 WAVES |
| 2019-09-11 |
1.6389 WAVES |
0.0000 LINK |
1.6389 WAVES |
1.6389 WAVES |
1.6389 WAVES |
1.6389 WAVES |
| 2019-09-10 |
1.6389 WAVES |
0.0000 LINK |
1.6389 WAVES |
1.6389 WAVES |
1.6389 WAVES |
1.6389 WAVES |
| 2019-09-09 |
1.6527 WAVES |
1.3952 LINK |
1.6527 WAVES |
1.6389 WAVES |
1.6665 WAVES |
1.6389 WAVES |
| 2019-09-08 |
1.6460 WAVES |
0.6160 LINK |
1.6460 WAVES |
1.6460 WAVES |
1.6460 WAVES |
1.6460 WAVES |
| 2019-09-07 |
1.4829 WAVES |
0.0000 LINK |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2019-09-06 |
1.4829 WAVES |
0.0000 LINK |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2019-09-05 |
1.4829 WAVES |
0.0000 LINK |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2019-09-04 |
1.4829 WAVES |
0.0000 LINK |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
| 2019-09-03 |
1.4829 WAVES |
0.0000 LINK |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |
1.4829 WAVES |