Identifier on Yobit: link_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-09 |
3.8645 WAVES |
0.9068 LINK |
3.8645 WAVES |
3.8053 WAVES |
3.9237 WAVES |
3.8094 WAVES |
2023-01-08 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
2023-01-07 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
2023-01-06 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
2023-01-05 |
4.0097 WAVES |
0.2243 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
2023-01-04 |
4.0105 WAVES |
0.2095 LINK |
4.0105 WAVES |
4.0096 WAVES |
4.0114 WAVES |
4.0097 WAVES |
2023-01-03 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
2023-01-02 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
2023-01-01 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
2022-12-31 |
4.0833 WAVES |
0.0022 LINK |
4.0833 WAVES |
3.9981 WAVES |
4.1684 WAVES |
3.9981 WAVES |
2022-12-30 |
4.0798 WAVES |
0.0000 LINK |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
2022-12-29 |
3.9975 WAVES |
0.0173 LINK |
3.9975 WAVES |
3.9152 WAVES |
4.0798 WAVES |
4.0798 WAVES |
2022-12-28 |
3.6774 WAVES |
0.0000 LINK |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
2022-12-27 |
3.6768 WAVES |
10.7807 LINK |
3.6768 WAVES |
3.6762 WAVES |
3.6774 WAVES |
3.6774 WAVES |
2022-12-26 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
2022-12-25 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
2022-12-24 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
2022-12-23 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
2022-12-22 |
3.8236 WAVES |
1.8692 LINK |
3.8236 WAVES |
3.7320 WAVES |
3.9152 WAVES |
3.7320 WAVES |
2022-12-21 |
3.7363 WAVES |
0.0026 LINK |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
2022-12-20 |
3.8701 WAVES |
0.5707 LINK |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
2022-12-19 |
3.7865 WAVES |
0.9261 LINK |
3.7865 WAVES |
3.6934 WAVES |
3.8795 WAVES |
3.8795 WAVES |
2022-12-18 |
3.7393 WAVES |
0.8043 LINK |
3.7393 WAVES |
3.6786 WAVES |
3.8000 WAVES |
3.7399 WAVES |
2022-12-17 |
3.7557 WAVES |
0.4273 LINK |
3.7557 WAVES |
3.7114 WAVES |
3.8000 WAVES |
3.7123 WAVES |
2022-12-16 |
3.6321 WAVES |
0.6882 LINK |
3.6321 WAVES |
3.6089 WAVES |
3.6552 WAVES |
3.6089 WAVES |
2022-12-15 |
3.6523 WAVES |
0.0000 LINK |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
2022-12-14 |
3.7261 WAVES |
0.0359 LINK |
3.7261 WAVES |
3.6523 WAVES |
3.8000 WAVES |
3.6523 WAVES |
2022-12-13 |
3.7466 WAVES |
0.6209 LINK |
3.7466 WAVES |
3.6931 WAVES |
3.8000 WAVES |
3.7730 WAVES |
2022-12-12 |
3.4238 WAVES |
0.1344 LINK |
3.4238 WAVES |
3.4070 WAVES |
3.4407 WAVES |
3.4407 WAVES |
2022-12-11 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
2022-12-10 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
2022-12-09 |
3.2984 WAVES |
0.0000 LINK |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
3.2984 WAVES |
2022-12-08 |
3.1466 WAVES |
1.9724 LINK |
3.1466 WAVES |
2.9947 WAVES |
3.2984 WAVES |
3.2984 WAVES |
2022-12-07 |
2.8526 WAVES |
0.4350 LINK |
2.8526 WAVES |
2.8483 WAVES |
2.8569 WAVES |
2.8483 WAVES |
2022-12-06 |
2.9210 WAVES |
2.2239 LINK |
2.9210 WAVES |
2.8973 WAVES |
2.9448 WAVES |
2.9448 WAVES |
2022-12-05 |
2.9980 WAVES |
0.5346 LINK |
2.9980 WAVES |
2.9949 WAVES |
3.0011 WAVES |
2.9949 WAVES |
2022-12-04 |
2.9653 WAVES |
0.0000 LINK |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
2.9653 WAVES |
2022-12-03 |
2.9627 WAVES |
2.5788 LINK |
2.9627 WAVES |
2.9436 WAVES |
2.9817 WAVES |
2.9653 WAVES |
2022-12-02 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
2022-12-01 |
3.2025 WAVES |
0.0000 LINK |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
3.2025 WAVES |
2022-11-30 |
3.1441 WAVES |
0.1440 LINK |
3.1441 WAVES |
3.0858 WAVES |
3.2025 WAVES |
3.2025 WAVES |
2022-11-29 |
3.0743 WAVES |
0.1482 LINK |
3.0743 WAVES |
3.0629 WAVES |
3.0858 WAVES |
3.0858 WAVES |
2022-11-28 |
2.9139 WAVES |
1.9101 LINK |
2.9139 WAVES |
2.8241 WAVES |
3.0037 WAVES |
2.8659 WAVES |
2022-11-27 |
3.0960 WAVES |
1.4460 LINK |
3.0960 WAVES |
2.9749 WAVES |
3.2171 WAVES |
2.9942 WAVES |
2022-11-26 |
3.1019 WAVES |
0.0000 LINK |
3.1019 WAVES |
3.1019 WAVES |
3.1019 WAVES |
3.1019 WAVES |
2022-11-25 |
3.0880 WAVES |
1.1109 LINK |
3.0880 WAVES |
3.0000 WAVES |
3.1760 WAVES |
3.1019 WAVES |
2022-11-24 |
2.9063 WAVES |
0.0123 LINK |
2.9063 WAVES |
2.8574 WAVES |
2.9551 WAVES |
2.9551 WAVES |
2022-11-23 |
2.7704 WAVES |
0.0041 LINK |
2.7704 WAVES |
2.7704 WAVES |
2.7704 WAVES |
2.7704 WAVES |
2022-11-22 |
2.7905 WAVES |
0.0019 LINK |
2.7905 WAVES |
2.7905 WAVES |
2.7905 WAVES |
2.7905 WAVES |
2022-11-21 |
2.6991 WAVES |
0.0000 LINK |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |
2.6991 WAVES |