Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Price
Date Price Volume Open Low High Close
2023-01-09 3.8645 WAVES 0.9068 LINK 3.8645 WAVES 3.8053 WAVES 3.9237 WAVES 3.8094 WAVES
2023-01-08 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-07 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-06 4.0097 WAVES 0.0000 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-05 4.0097 WAVES 0.2243 LINK 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES 4.0097 WAVES
2023-01-04 4.0105 WAVES 0.2095 LINK 4.0105 WAVES 4.0096 WAVES 4.0114 WAVES 4.0097 WAVES
2023-01-03 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2023-01-02 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2023-01-01 3.9981 WAVES 0.0000 LINK 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES 3.9981 WAVES
2022-12-31 4.0833 WAVES 0.0022 LINK 4.0833 WAVES 3.9981 WAVES 4.1684 WAVES 3.9981 WAVES
2022-12-30 4.0798 WAVES 0.0000 LINK 4.0798 WAVES 4.0798 WAVES 4.0798 WAVES 4.0798 WAVES
2022-12-29 3.9975 WAVES 0.0173 LINK 3.9975 WAVES 3.9152 WAVES 4.0798 WAVES 4.0798 WAVES
2022-12-28 3.6774 WAVES 0.0000 LINK 3.6774 WAVES 3.6774 WAVES 3.6774 WAVES 3.6774 WAVES
2022-12-27 3.6768 WAVES 10.7807 LINK 3.6768 WAVES 3.6762 WAVES 3.6774 WAVES 3.6774 WAVES
2022-12-26 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-25 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-24 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-23 3.7320 WAVES 0.0000 LINK 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES 3.7320 WAVES
2022-12-22 3.8236 WAVES 1.8692 LINK 3.8236 WAVES 3.7320 WAVES 3.9152 WAVES 3.7320 WAVES
2022-12-21 3.7363 WAVES 0.0026 LINK 3.7363 WAVES 3.7363 WAVES 3.7363 WAVES 3.7363 WAVES
2022-12-20 3.8701 WAVES 0.5707 LINK 3.8701 WAVES 3.8701 WAVES 3.8701 WAVES 3.8701 WAVES
2022-12-19 3.7865 WAVES 0.9261 LINK 3.7865 WAVES 3.6934 WAVES 3.8795 WAVES 3.8795 WAVES
2022-12-18 3.7393 WAVES 0.8043 LINK 3.7393 WAVES 3.6786 WAVES 3.8000 WAVES 3.7399 WAVES
2022-12-17 3.7557 WAVES 0.4273 LINK 3.7557 WAVES 3.7114 WAVES 3.8000 WAVES 3.7123 WAVES
2022-12-16 3.6321 WAVES 0.6882 LINK 3.6321 WAVES 3.6089 WAVES 3.6552 WAVES 3.6089 WAVES
2022-12-15 3.6523 WAVES 0.0000 LINK 3.6523 WAVES 3.6523 WAVES 3.6523 WAVES 3.6523 WAVES
2022-12-14 3.7261 WAVES 0.0359 LINK 3.7261 WAVES 3.6523 WAVES 3.8000 WAVES 3.6523 WAVES
2022-12-13 3.7466 WAVES 0.6209 LINK 3.7466 WAVES 3.6931 WAVES 3.8000 WAVES 3.7730 WAVES
2022-12-12 3.4238 WAVES 0.1344 LINK 3.4238 WAVES 3.4070 WAVES 3.4407 WAVES 3.4407 WAVES
2022-12-11 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-10 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-09 3.2984 WAVES 0.0000 LINK 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-08 3.1466 WAVES 1.9724 LINK 3.1466 WAVES 2.9947 WAVES 3.2984 WAVES 3.2984 WAVES
2022-12-07 2.8526 WAVES 0.4350 LINK 2.8526 WAVES 2.8483 WAVES 2.8569 WAVES 2.8483 WAVES
2022-12-06 2.9210 WAVES 2.2239 LINK 2.9210 WAVES 2.8973 WAVES 2.9448 WAVES 2.9448 WAVES
2022-12-05 2.9980 WAVES 0.5346 LINK 2.9980 WAVES 2.9949 WAVES 3.0011 WAVES 2.9949 WAVES
2022-12-04 2.9653 WAVES 0.0000 LINK 2.9653 WAVES 2.9653 WAVES 2.9653 WAVES 2.9653 WAVES
2022-12-03 2.9627 WAVES 2.5788 LINK 2.9627 WAVES 2.9436 WAVES 2.9817 WAVES 2.9653 WAVES
2022-12-02 3.2025 WAVES 0.0000 LINK 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES
2022-12-01 3.2025 WAVES 0.0000 LINK 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES 3.2025 WAVES
2022-11-30 3.1441 WAVES 0.1440 LINK 3.1441 WAVES 3.0858 WAVES 3.2025 WAVES 3.2025 WAVES
2022-11-29 3.0743 WAVES 0.1482 LINK 3.0743 WAVES 3.0629 WAVES 3.0858 WAVES 3.0858 WAVES
2022-11-28 2.9139 WAVES 1.9101 LINK 2.9139 WAVES 2.8241 WAVES 3.0037 WAVES 2.8659 WAVES
2022-11-27 3.0960 WAVES 1.4460 LINK 3.0960 WAVES 2.9749 WAVES 3.2171 WAVES 2.9942 WAVES
2022-11-26 3.1019 WAVES 0.0000 LINK 3.1019 WAVES 3.1019 WAVES 3.1019 WAVES 3.1019 WAVES
2022-11-25 3.0880 WAVES 1.1109 LINK 3.0880 WAVES 3.0000 WAVES 3.1760 WAVES 3.1019 WAVES
2022-11-24 2.9063 WAVES 0.0123 LINK 2.9063 WAVES 2.8574 WAVES 2.9551 WAVES 2.9551 WAVES
2022-11-23 2.7704 WAVES 0.0041 LINK 2.7704 WAVES 2.7704 WAVES 2.7704 WAVES 2.7704 WAVES
2022-11-22 2.7905 WAVES 0.0019 LINK 2.7905 WAVES 2.7905 WAVES 2.7905 WAVES 2.7905 WAVES
2022-11-21 2.6991 WAVES 0.0000 LINK 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES 2.6991 WAVES