Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
103.2021 DOGE |
0.0000 LINK |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
| 2023-08-26 |
103.2021 DOGE |
0.0000 LINK |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
| 2023-08-25 |
103.2021 DOGE |
0.0000 LINK |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
| 2023-08-24 |
103.2021 DOGE |
0.0001 LINK |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
103.2021 DOGE |
| 2023-08-23 |
103.0345 DOGE |
0.0000 LINK |
103.0345 DOGE |
103.0345 DOGE |
103.0345 DOGE |
103.0345 DOGE |
| 2023-08-22 |
103.0345 DOGE |
0.0031 LINK |
103.0345 DOGE |
103.0345 DOGE |
103.0345 DOGE |
103.0345 DOGE |
| 2023-08-21 |
100.7968 DOGE |
0.0000 LINK |
100.7968 DOGE |
100.7968 DOGE |
100.7968 DOGE |
100.7968 DOGE |
| 2023-08-20 |
100.6259 DOGE |
0.1065 LINK |
100.6259 DOGE |
100.2841 DOGE |
100.9677 DOGE |
100.7968 DOGE |
| 2023-08-19 |
150.3471 DOGE |
0.0846 LINK |
150.3471 DOGE |
101.6941 DOGE |
199.0000 DOGE |
102.1641 DOGE |
| 2023-08-18 |
100.3183 DOGE |
0.0238 LINK |
100.3183 DOGE |
100.0934 DOGE |
100.5431 DOGE |
100.0934 DOGE |
| 2023-08-17 |
104.1992 DOGE |
0.0000 LINK |
104.1992 DOGE |
104.1992 DOGE |
104.1992 DOGE |
104.1992 DOGE |
| 2023-08-16 |
103.5427 DOGE |
0.1017 LINK |
103.5427 DOGE |
103.0034 DOGE |
104.0820 DOGE |
103.4925 DOGE |
| 2023-08-15 |
103.5427 DOGE |
0.0936 LINK |
103.5427 DOGE |
103.0034 DOGE |
104.0820 DOGE |
103.8632 DOGE |
| 2023-08-14 |
103.1838 DOGE |
0.0000 LINK |
103.1838 DOGE |
103.1838 DOGE |
103.1838 DOGE |
103.1838 DOGE |
| 2023-08-13 |
101.8176 DOGE |
0.2044 LINK |
101.8176 DOGE |
100.0456 DOGE |
103.5896 DOGE |
103.1838 DOGE |
| 2023-08-12 |
98.6698 DOGE |
0.0000 LINK |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
| 2023-08-11 |
98.6698 DOGE |
0.0000 LINK |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
| 2023-08-10 |
98.6698 DOGE |
0.0000 LINK |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
| 2023-08-09 |
98.6698 DOGE |
0.0069 LINK |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
98.6698 DOGE |
| 2023-08-08 |
106.1233 DOGE |
0.0304 LINK |
106.1233 DOGE |
98.6698 DOGE |
113.5768 DOGE |
98.6698 DOGE |
| 2023-08-07 |
99.9018 DOGE |
0.0018 LINK |
99.9018 DOGE |
99.9018 DOGE |
99.9018 DOGE |
99.9018 DOGE |
| 2023-08-06 |
93.7281 DOGE |
0.0000 LINK |
93.7281 DOGE |
93.7281 DOGE |
93.7281 DOGE |
93.7281 DOGE |
| 2023-08-05 |
98.3480 DOGE |
0.2189 LINK |
98.3480 DOGE |
93.7281 DOGE |
102.9678 DOGE |
93.7281 DOGE |
| 2023-08-04 |
101.3717 DOGE |
1.1983 LINK |
101.3717 DOGE |
99.3674 DOGE |
103.3761 DOGE |
102.9678 DOGE |
| 2023-08-03 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-08-02 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-08-01 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-07-31 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-07-30 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-07-29 |
97.0841 DOGE |
0.0000 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-07-28 |
97.0841 DOGE |
0.0276 LINK |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
97.0841 DOGE |
| 2023-07-27 |
95.8963 DOGE |
0.1983 LINK |
95.8963 DOGE |
95.8801 DOGE |
95.9125 DOGE |
95.8801 DOGE |
| 2023-07-26 |
91.8589 DOGE |
0.0000 LINK |
91.8589 DOGE |
91.8589 DOGE |
91.8589 DOGE |
91.8589 DOGE |
| 2023-07-25 |
93.1399 DOGE |
2.1810 LINK |
93.1399 DOGE |
91.8589 DOGE |
94.4209 DOGE |
91.8589 DOGE |
| 2023-07-24 |
107.2836 DOGE |
0.1931 LINK |
107.2836 DOGE |
106.1716 DOGE |
108.3955 DOGE |
106.1716 DOGE |
| 2023-07-23 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2023-07-22 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2023-07-21 |
110.0108 DOGE |
0.2549 LINK |
110.0108 DOGE |
110.0100 DOGE |
110.0115 DOGE |
110.0100 DOGE |
| 2023-07-20 |
108.6860 DOGE |
2.4724 LINK |
108.6860 DOGE |
102.9397 DOGE |
114.4324 DOGE |
114.4324 DOGE |
| 2023-07-19 |
102.9397 DOGE |
0.0000 LINK |
102.9397 DOGE |
102.9397 DOGE |
102.9397 DOGE |
102.9397 DOGE |
| 2023-07-18 |
99.0151 DOGE |
2.6190 LINK |
99.0151 DOGE |
95.0904 DOGE |
102.9397 DOGE |
102.9397 DOGE |
| 2023-07-17 |
98.0621 DOGE |
2.0345 LINK |
98.0621 DOGE |
95.0904 DOGE |
101.0338 DOGE |
101.0338 DOGE |
| 2023-07-16 |
92.6258 DOGE |
0.0000 LINK |
92.6258 DOGE |
92.6258 DOGE |
92.6258 DOGE |
92.6258 DOGE |
| 2023-07-15 |
94.3734 DOGE |
0.0003 LINK |
94.3734 DOGE |
92.6258 DOGE |
96.1210 DOGE |
92.6258 DOGE |
| 2023-07-14 |
98.8887 DOGE |
0.0102 LINK |
98.8887 DOGE |
97.4711 DOGE |
100.3063 DOGE |
100.3063 DOGE |
| 2023-07-13 |
95.1283 DOGE |
0.0000 LINK |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
| 2023-07-12 |
95.1283 DOGE |
0.0000 LINK |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
| 2023-07-11 |
95.1283 DOGE |
0.0000 LINK |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
| 2023-07-10 |
95.1283 DOGE |
0.0509 LINK |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
95.1283 DOGE |
| 2023-07-09 |
95.6025 DOGE |
0.0000 LINK |
95.6025 DOGE |
95.6025 DOGE |
95.6025 DOGE |
95.6025 DOGE |