Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
4,215.0798 DOGE |
0.3166 LINK |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
| 2020-11-06 |
4,577.6673 DOGE |
0.4223 LINK |
4,577.6673 DOGE |
4,380.1446 DOGE |
4,775.1900 DOGE |
4,667.5054 DOGE |
| 2020-11-05 |
3,868.6704 DOGE |
0.0000 LINK |
3,868.6704 DOGE |
3,868.6704 DOGE |
3,868.6704 DOGE |
3,868.6704 DOGE |
| 2020-11-04 |
4,094.9928 DOGE |
0.1024 LINK |
4,094.9928 DOGE |
3,868.6704 DOGE |
4,321.3152 DOGE |
3,868.6704 DOGE |
| 2020-11-03 |
4,108.4277 DOGE |
0.2544 LINK |
4,108.4277 DOGE |
4,108.4277 DOGE |
4,108.4277 DOGE |
4,108.4277 DOGE |
| 2020-11-02 |
4,183.2962 DOGE |
0.0000 LINK |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
| 2020-11-01 |
4,183.2962 DOGE |
0.0000 LINK |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
| 2020-10-31 |
4,218.7409 DOGE |
0.1709 LINK |
4,218.7409 DOGE |
4,162.7011 DOGE |
4,274.7807 DOGE |
4,183.2962 DOGE |
| 2020-10-30 |
4,352.7365 DOGE |
0.0093 LINK |
4,352.7365 DOGE |
4,314.6911 DOGE |
4,390.7819 DOGE |
4,314.6911 DOGE |
| 2020-10-29 |
4,360.5443 DOGE |
0.0361 LINK |
4,360.5443 DOGE |
4,330.3067 DOGE |
4,390.7819 DOGE |
4,390.7819 DOGE |
| 2020-10-28 |
4,314.6911 DOGE |
0.0000 LINK |
4,314.6911 DOGE |
4,314.6911 DOGE |
4,314.6911 DOGE |
4,314.6911 DOGE |
| 2020-10-27 |
4,278.9333 DOGE |
0.1008 LINK |
4,278.9333 DOGE |
4,218.3506 DOGE |
4,339.5160 DOGE |
4,314.6911 DOGE |
| 2020-10-26 |
4,372.4534 DOGE |
1.1165 LINK |
4,372.4534 DOGE |
4,218.3506 DOGE |
4,526.5561 DOGE |
4,218.3506 DOGE |
| 2020-10-25 |
4,542.4709 DOGE |
0.0000 LINK |
4,542.4709 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
| 2020-10-24 |
4,433.9227 DOGE |
0.0335 LINK |
4,433.9227 DOGE |
4,325.3744 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
| 2020-10-23 |
4,248.2476 DOGE |
0.2397 LINK |
4,248.2476 DOGE |
4,163.1222 DOGE |
4,333.3730 DOGE |
4,209.7237 DOGE |
| 2020-10-22 |
4,270.1228 DOGE |
0.0022 LINK |
4,270.1228 DOGE |
4,270.1228 DOGE |
4,270.1228 DOGE |
4,270.1228 DOGE |
| 2020-10-21 |
3,962.1082 DOGE |
0.0059 LINK |
3,962.1082 DOGE |
3,962.1082 DOGE |
3,962.1082 DOGE |
3,962.1082 DOGE |
| 2020-10-20 |
4,101.6066 DOGE |
0.0001 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-19 |
4,101.6066 DOGE |
0.0000 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-18 |
4,101.6066 DOGE |
0.0220 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-17 |
3,882.6470 DOGE |
0.2046 LINK |
3,882.6470 DOGE |
3,815.0000 DOGE |
3,950.2941 DOGE |
3,922.0522 DOGE |
| 2020-10-16 |
4,153.1511 DOGE |
0.7865 LINK |
4,153.1511 DOGE |
4,138.3709 DOGE |
4,167.9313 DOGE |
4,149.0906 DOGE |
| 2020-10-15 |
4,037.3442 DOGE |
0.0103 LINK |
4,037.3442 DOGE |
4,033.6885 DOGE |
4,041.0000 DOGE |
4,041.0000 DOGE |
| 2020-10-14 |
4,016.2525 DOGE |
1.6370 LINK |
4,016.2525 DOGE |
3,936.6252 DOGE |
4,095.8798 DOGE |
4,041.0000 DOGE |
| 2020-10-13 |
4,224.6730 DOGE |
0.2525 LINK |
4,224.6730 DOGE |
4,179.2232 DOGE |
4,270.1228 DOGE |
4,179.2232 DOGE |
| 2020-10-12 |
4,134.0751 DOGE |
0.1346 LINK |
4,134.0751 DOGE |
4,040.2496 DOGE |
4,227.9007 DOGE |
4,227.9007 DOGE |
| 2020-10-11 |
4,040.2496 DOGE |
0.0306 LINK |
4,040.2496 DOGE |
4,040.2496 DOGE |
4,040.2496 DOGE |
4,040.2496 DOGE |
| 2020-10-10 |
3,760.1668 DOGE |
0.0000 LINK |
3,760.1668 DOGE |
3,760.1668 DOGE |
3,760.1668 DOGE |
3,760.1668 DOGE |
| 2020-10-09 |
3,746.8212 DOGE |
0.1798 LINK |
3,746.8212 DOGE |
3,714.6856 DOGE |
3,778.9568 DOGE |
3,760.1668 DOGE |
| 2020-10-08 |
3,594.5872 DOGE |
2.2089 LINK |
3,594.5872 DOGE |
3,336.0607 DOGE |
3,853.1137 DOGE |
3,853.1137 DOGE |
| 2020-10-07 |
3,395.9099 DOGE |
0.0885 LINK |
3,395.9099 DOGE |
3,395.9099 DOGE |
3,395.9099 DOGE |
3,395.9099 DOGE |
| 2020-10-06 |
3,542.0893 DOGE |
0.0000 LINK |
3,542.0893 DOGE |
3,542.0893 DOGE |
3,542.0893 DOGE |
3,542.0893 DOGE |
| 2020-10-05 |
3,544.2196 DOGE |
0.1364 LINK |
3,544.2196 DOGE |
3,542.0893 DOGE |
3,546.3499 DOGE |
3,542.0893 DOGE |
| 2020-10-04 |
3,539.3165 DOGE |
0.2992 LINK |
3,539.3165 DOGE |
3,507.8785 DOGE |
3,570.7545 DOGE |
3,511.6768 DOGE |
| 2020-10-03 |
3,554.3746 DOGE |
0.6588 LINK |
3,554.3746 DOGE |
3,539.2238 DOGE |
3,569.5253 DOGE |
3,539.2238 DOGE |
| 2020-10-02 |
3,503.1525 DOGE |
0.2673 LINK |
3,503.1525 DOGE |
3,395.9099 DOGE |
3,610.3951 DOGE |
3,568.9589 DOGE |
| 2020-10-01 |
3,569.9681 DOGE |
0.5144 LINK |
3,569.9681 DOGE |
3,508.6797 DOGE |
3,631.2565 DOGE |
3,609.7636 DOGE |
| 2020-09-30 |
3,640.9292 DOGE |
0.1370 LINK |
3,640.9292 DOGE |
3,631.3030 DOGE |
3,650.5553 DOGE |
3,631.3030 DOGE |
| 2020-09-29 |
3,673.4012 DOGE |
0.1639 LINK |
3,673.4012 DOGE |
3,466.3289 DOGE |
3,880.4734 DOGE |
3,478.9923 DOGE |
| 2020-09-28 |
3,877.4920 DOGE |
0.7834 LINK |
3,877.4920 DOGE |
3,853.1137 DOGE |
3,901.8703 DOGE |
3,901.8703 DOGE |
| 2020-09-27 |
3,590.0465 DOGE |
0.4957 LINK |
3,590.0465 DOGE |
3,538.8393 DOGE |
3,641.2537 DOGE |
3,641.2537 DOGE |
| 2020-09-26 |
3,747.1837 DOGE |
0.0490 LINK |
3,747.1837 DOGE |
3,641.2537 DOGE |
3,853.1137 DOGE |
3,641.2537 DOGE |
| 2020-09-25 |
3,810.6751 DOGE |
0.1381 LINK |
3,810.6751 DOGE |
3,768.2366 DOGE |
3,853.1137 DOGE |
3,853.1137 DOGE |
| 2020-09-24 |
3,381.2746 DOGE |
0.8596 LINK |
3,381.2746 DOGE |
3,086.0865 DOGE |
3,676.4626 DOGE |
3,639.9670 DOGE |
| 2020-09-23 |
3,051.6313 DOGE |
0.9361 LINK |
3,051.6313 DOGE |
2,730.7378 DOGE |
3,372.5249 DOGE |
2,730.7378 DOGE |
| 2020-09-22 |
3,485.5059 DOGE |
0.0364 LINK |
3,485.5059 DOGE |
3,484.8538 DOGE |
3,486.1580 DOGE |
3,486.1580 DOGE |
| 2020-09-21 |
3,499.5488 DOGE |
0.3479 LINK |
3,499.5488 DOGE |
3,395.9099 DOGE |
3,603.1878 DOGE |
3,395.9099 DOGE |
| 2020-09-20 |
3,559.9423 DOGE |
1.7212 LINK |
3,559.9423 DOGE |
3,516.6968 DOGE |
3,603.1878 DOGE |
3,603.1878 DOGE |
| 2020-09-19 |
3,833.5996 DOGE |
11.0983 LINK |
3,833.5996 DOGE |
3,588.3668 DOGE |
4,078.8324 DOGE |
3,588.3668 DOGE |