Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
110.9396 DOGE |
0.0000 LINK |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
| 2024-06-15 |
110.9666 DOGE |
0.1228 LINK |
110.9666 DOGE |
110.9332 DOGE |
111.0000 DOGE |
110.9396 DOGE |
| 2024-06-14 |
107.0259 DOGE |
0.1346 LINK |
107.0259 DOGE |
104.0000 DOGE |
110.0519 DOGE |
110.0519 DOGE |
| 2024-06-13 |
92.0000 DOGE |
0.0000 LINK |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2024-06-12 |
96.5000 DOGE |
0.0411 LINK |
96.5000 DOGE |
92.0000 DOGE |
101.0000 DOGE |
92.0000 DOGE |
| 2024-06-11 |
104.4860 DOGE |
0.0000 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-10 |
104.4860 DOGE |
0.0990 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-09 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-08 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-07 |
100.8160 DOGE |
0.0063 LINK |
100.8160 DOGE |
98.0056 DOGE |
103.6265 DOGE |
103.6265 DOGE |
| 2024-06-06 |
100.8239 DOGE |
0.0260 LINK |
100.8239 DOGE |
97.4865 DOGE |
104.1613 DOGE |
102.4294 DOGE |
| 2024-06-05 |
103.1136 DOGE |
0.0279 LINK |
103.1136 DOGE |
100.4295 DOGE |
105.7977 DOGE |
104.2879 DOGE |
| 2024-06-04 |
105.6159 DOGE |
0.0064 LINK |
105.6159 DOGE |
104.0234 DOGE |
107.2084 DOGE |
106.5119 DOGE |
| 2024-06-03 |
104.4196 DOGE |
0.0206 LINK |
104.4196 DOGE |
100.2963 DOGE |
108.5430 DOGE |
105.8116 DOGE |
| 2024-06-02 |
108.0000 DOGE |
0.0019 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-01 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-31 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-30 |
104.8398 DOGE |
0.0020 LINK |
104.8398 DOGE |
103.0000 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-29 |
103.0000 DOGE |
0.0016 LINK |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-28 |
100.0259 DOGE |
0.0150 LINK |
100.0259 DOGE |
97.0518 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-27 |
103.9428 DOGE |
0.0003 LINK |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
| 2024-05-26 |
98.1686 DOGE |
0.0091 LINK |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
| 2024-05-25 |
99.3126 DOGE |
0.0000 LINK |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
| 2024-05-24 |
101.8997 DOGE |
0.1046 LINK |
101.8997 DOGE |
99.3126 DOGE |
104.4868 DOGE |
99.3126 DOGE |
| 2024-05-23 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-22 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-21 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-20 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-19 |
105.5423 DOGE |
0.0021 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-18 |
104.2760 DOGE |
0.0000 LINK |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-17 |
101.4961 DOGE |
0.1061 LINK |
101.4961 DOGE |
98.7162 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-16 |
97.0000 DOGE |
0.0021 LINK |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2024-05-15 |
91.3668 DOGE |
0.0099 LINK |
91.3668 DOGE |
90.8245 DOGE |
91.9090 DOGE |
91.9090 DOGE |
| 2024-05-14 |
90.9361 DOGE |
0.0984 LINK |
90.9361 DOGE |
89.0254 DOGE |
92.8468 DOGE |
91.6430 DOGE |
| 2024-05-13 |
94.3622 DOGE |
0.0138 LINK |
94.3622 DOGE |
91.0000 DOGE |
97.7243 DOGE |
91.0000 DOGE |
| 2024-05-12 |
95.0478 DOGE |
0.0021 LINK |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
| 2024-05-11 |
98.2339 DOGE |
0.4978 LINK |
98.2339 DOGE |
96.2350 DOGE |
100.2329 DOGE |
100.2329 DOGE |
| 2024-05-10 |
90.9587 DOGE |
0.3990 LINK |
90.9587 DOGE |
84.9174 DOGE |
97.0000 DOGE |
96.8726 DOGE |
| 2024-05-09 |
93.6075 DOGE |
1.5632 LINK |
93.6075 DOGE |
89.6800 DOGE |
97.5351 DOGE |
89.6800 DOGE |
| 2024-05-08 |
95.5075 DOGE |
0.0323 LINK |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
| 2024-05-07 |
91.5570 DOGE |
0.3853 LINK |
91.5570 DOGE |
89.6861 DOGE |
93.4280 DOGE |
89.6861 DOGE |
| 2024-05-06 |
94.6545 DOGE |
0.1312 LINK |
94.6545 DOGE |
92.4558 DOGE |
96.8531 DOGE |
95.4564 DOGE |
| 2024-05-05 |
102.0574 DOGE |
0.0250 LINK |
102.0574 DOGE |
99.5847 DOGE |
104.5300 DOGE |
101.5479 DOGE |
| 2024-05-04 |
105.0000 DOGE |
0.0039 LINK |
105.0000 DOGE |
100.0000 DOGE |
110.0000 DOGE |
100.0000 DOGE |
| 2024-05-03 |
122.8641 DOGE |
0.0146 LINK |
122.8641 DOGE |
114.5318 DOGE |
131.1963 DOGE |
114.5318 DOGE |
| 2024-05-02 |
130.0000 DOGE |
0.0000 LINK |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2024-05-01 |
124.0000 DOGE |
0.0020 LINK |
124.0000 DOGE |
120.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2024-04-30 |
121.3222 DOGE |
0.0028 LINK |
121.3222 DOGE |
120.0000 DOGE |
122.6445 DOGE |
122.6445 DOGE |
| 2024-04-29 |
113.3759 DOGE |
0.0073 LINK |
113.3759 DOGE |
108.0479 DOGE |
118.7039 DOGE |
118.1126 DOGE |
| 2024-04-28 |
106.9571 DOGE |
0.0617 LINK |
106.9571 DOGE |
104.9143 DOGE |
109.0000 DOGE |
109.0000 DOGE |