Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0013 |
17,837.7582 LINDA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-12-06 |
0.0010 |
11,227.4227 LINDA |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0009 |
5,170.4655 LINDA |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2024-12-04 |
0.0009 |
5,170.4655 LINDA |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2024-12-03 |
0.0012 |
3,730.5139 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-02 |
0.0012 |
3,730.5139 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-01 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-30 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-29 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-28 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-27 |
0.0012 |
1,795.9635 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-26 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0010 |
725.6044 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-21 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-20 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-18 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0009 |
2,064.4793 LINDA |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0008 |
4,353.4743 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-14 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-13 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-12 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-11 |
0.0010 |
44,633.2471 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-10 |
0.0010 |
16,009.1110 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-08 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-07 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-06 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-05 |
0.0007 |
1,488.4950 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-04 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-03 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-02 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-01 |
0.0007 |
0.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-31 |
0.0007 |
1,000.0000 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-30 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-23 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-21 |
0.0010 |
102,955.2355 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-20 |
0.0010 |
102,955.2355 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |