Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0033 |
454,323.9259 LINDA |
0.0033 |
0.0022 |
0.0045 |
0.0040 |
| 2021-02-05 |
0.0023 |
43,499.9461 LINDA |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-02-04 |
0.0025 |
3,875.5693 LINDA |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-02-03 |
0.0025 |
163,100.5088 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0020 |
| 2021-02-02 |
0.0027 |
631,130.7508 LINDA |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
| 2021-02-01 |
0.0026 |
600.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-31 |
0.0025 |
2,345.8244 LINDA |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-01-30 |
0.0025 |
16,470.1356 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0017 |
| 2021-01-29 |
0.0033 |
1,109,128.6072 LINDA |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-01-28 |
0.0025 |
221,021.3964 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0034 |
| 2021-01-27 |
0.0017 |
201.0253 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-26 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-25 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
25,000.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-22 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0025 |
3,752.4181 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-20 |
0.0025 |
7,880.4744 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-19 |
0.0016 |
20,100.1214 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-18 |
0.0016 |
9,975.7762 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0025 |
2,932.3411 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-16 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-15 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-14 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0025 |
2,711.0930 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-10 |
0.0016 |
3,218.6634 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-09 |
0.0016 |
363.4371 LINDA |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-08 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-07 |
0.0016 |
4,400.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-06 |
0.0018 |
31,566.6488 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-05 |
0.0016 |
36,318.6745 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0022 |
3,948.6897 LINDA |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2021-01-03 |
0.0025 |
142,858.8533 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0027 |
| 2021-01-02 |
0.0022 |
212,436.9788 LINDA |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0017 |
200.0000 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2020-12-31 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-30 |
0.0018 |
10,522.1964 LINDA |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-29 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-28 |
0.0021 |
10,095.2399 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-27 |
0.0014 |
87,372.4456 LINDA |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0017 |
1,781.0194 LINDA |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-23 |
0.0015 |
680.3183 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-22 |
0.0015 |
12,108.3719 LINDA |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-12-21 |
0.0014 |
1,000.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0014 |
2,631.5789 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-19 |
0.0024 |
0.0000 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |