Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-02 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-01 |
0.0032 |
17,037.9263 LINDA |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-11-30 |
0.0031 |
0.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-29 |
0.0031 |
5,380.5199 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-28 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-27 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0032 |
10,834.6213 LINDA |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0031 |
400.0003 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-24 |
0.0031 |
308.6251 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-23 |
0.0031 |
208.4747 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-22 |
0.0031 |
0.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-21 |
0.0031 |
4,552.2682 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-20 |
0.0034 |
24,290.6743 LINDA |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2021-11-19 |
0.0039 |
0.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-18 |
0.0039 |
5,000.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-17 |
0.0034 |
1,000.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-16 |
0.0034 |
14,111.5674 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-15 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-14 |
0.0034 |
49,533.1575 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-13 |
0.0039 |
0.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-12 |
0.0039 |
300.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-11 |
0.0039 |
300.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-10 |
0.0034 |
20,000.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-09 |
0.0034 |
1,448.6047 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-08 |
0.0034 |
141.2356 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-07 |
0.0034 |
2,950.1571 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-06 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-05 |
0.0037 |
30,453.0547 LINDA |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2021-11-04 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-03 |
0.0034 |
500.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-02 |
0.0037 |
10,023.9076 LINDA |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2021-11-01 |
0.0034 |
36,159.9982 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-31 |
0.0041 |
1,001.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-30 |
0.0034 |
667.6667 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-29 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-28 |
0.0042 |
260.1588 LINDA |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2021-10-27 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-26 |
0.0035 |
64,722.7041 LINDA |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-10-25 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-24 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-23 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-22 |
0.0034 |
3,028.0008 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-21 |
0.0034 |
4,509.3745 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-20 |
0.0040 |
10,961.6591 LINDA |
0.0040 |
0.0034 |
0.0045 |
0.0045 |
| 2021-10-19 |
0.0034 |
485.6216 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-18 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-17 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-16 |
0.0040 |
642.3038 LINDA |
0.0040 |
0.0034 |
0.0046 |
0.0034 |
| 2021-10-15 |
0.0040 |
642.3038 LINDA |
0.0040 |
0.0034 |
0.0046 |
0.0034 |