Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0012 |
12,867.7921 LINDA |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2024-01-28 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-27 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-26 |
0.0009 |
585.3019 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-25 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-24 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-23 |
0.0009 |
739.5356 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-22 |
0.0009 |
739.5356 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-21 |
0.0008 |
32,827.0100 LINDA |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2024-01-20 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-19 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-01-18 |
0.0009 |
18,811.4385 LINDA |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-01-17 |
0.0009 |
19,050.6827 LINDA |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-01-16 |
0.0010 |
95,024.1928 LINDA |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-15 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-14 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-13 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-12 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-11 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-10 |
0.0017 |
143.4896 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-09 |
0.0017 |
427.9662 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-08 |
0.0017 |
655.5795 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-07 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-06 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-05 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-04 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-03 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-02 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-01 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-31 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-30 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-29 |
0.0017 |
813.1072 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-28 |
0.0017 |
813.1072 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-12-27 |
0.0017 |
604.3971 LINDA |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-26 |
0.0017 |
20,006.4805 LINDA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-25 |
0.0017 |
373.0763 LINDA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-24 |
0.0016 |
412.4269 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-23 |
0.0016 |
7,242.8658 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-22 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-12-21 |
0.0015 |
175.9939 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-14 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-13 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-12 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |