Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-20 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-18 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-17 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-16 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-15 |
0.0009 |
1,968.5476 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-14 |
0.0009 |
38,982.7294 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-13 |
0.0009 |
410,491.9036 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-12 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-11 |
0.0009 |
350,542.9009 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-10 |
0.0009 |
160,727.4878 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-09 |
0.0011 |
76,805.2456 LINDA |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2022-06-08 |
0.0014 |
12,835.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0014 |
200,368.5720 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-06 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-30 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
599.4279 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
899.8311 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0009 |
1,396.6046 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-26 |
0.0009 |
250,003.3710 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-25 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-24 |
0.0009 |
2,227.3667 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-23 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-21 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-20 |
0.0009 |
4,211.7474 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-19 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-16 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-15 |
0.0014 |
1,000.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-14 |
0.0014 |
80.2925 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-13 |
0.0010 |
161,167.9623 LINDA |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0010 |
14,656.5240 LINDA |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-10 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-09 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0009 |
21,298.7928 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0009 |
1,000.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-04 |
0.0009 |
36,646.0003 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-03 |
0.0010 |
176,334.6408 LINDA |
0.0010 |
0.0009 |
0.0012 |
0.0009 |