Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0003 |
67,077.7369 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-06 |
0.0003 |
2,926.8292 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-05 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-04 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-03 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-02 |
0.0005 |
28,863.2468 LINDA |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-01-01 |
0.0005 |
28,863.2468 LINDA |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-12-31 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-29 |
0.0005 |
89,867.9841 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-28 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-27 |
0.0005 |
23,362.4739 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-26 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-25 |
0.0005 |
48,380.3828 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-24 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-23 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-22 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-21 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-20 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-19 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-18 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-17 |
0.0005 |
3,300.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-16 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-15 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-14 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-13 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-12 |
0.0005 |
273.0290 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-11 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-10 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-09 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-08 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-07 |
0.0005 |
3,428.5714 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-06 |
0.0005 |
3,701.4791 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-05 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-04 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-03 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-02 |
0.0005 |
9,953.8323 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-01 |
0.0005 |
487.8049 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-30 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-29 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-28 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-27 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-26 |
0.0008 |
483.6049 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-25 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-24 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-23 |
0.0008 |
816.8346 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-22 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-21 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-20 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-19 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |