Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
849.4570 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-12 |
0.0015 |
25,000.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0015 |
10,161.6486 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0015 |
323.8183 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-08 |
0.0015 |
9,944.8793 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0016 |
4,080.9844 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-05 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-02 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-01 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-31 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-30 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-29 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-28 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-27 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-26 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-25 |
0.0017 |
148.6712 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-24 |
0.0017 |
47,687.4394 LINDA |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-23 |
0.0018 |
4,980.6619 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-08-22 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-21 |
0.0019 |
5,001.7063 LINDA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-20 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0020 |
214.7910 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-18 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-17 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-16 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-15 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-14 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-11 |
0.0023 |
3,196.6545 LINDA |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2023-08-10 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0028 |
365.3471 LINDA |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-07 |
0.0024 |
47,867.9982 LINDA |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2023-08-06 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-05 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-04 |
0.0019 |
138.8558 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-03 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-02 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-01 |
0.0019 |
9,918.7202 LINDA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-07-31 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-30 |
0.0020 |
988.6152 LINDA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-07-29 |
0.0021 |
75.2719 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-28 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-27 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |