Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-26 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-25 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-24 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0014 |
101,254.0278 LINDA |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2024-04-21 |
0.0015 |
814.8803 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-04-20 |
0.0015 |
443.5582 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-17 |
0.0015 |
1,223.5958 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
1,494.3847 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0016 |
148,097.2832 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-13 |
0.0016 |
144,206.9763 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-12 |
0.0018 |
12,477.8394 LINDA |
0.0018 |
0.0015 |
0.0020 |
0.0017 |
| 2024-04-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-04 |
0.0015 |
43,334.1339 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-03 |
0.0015 |
100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-02 |
0.0015 |
240.0030 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-01 |
0.0015 |
416.6504 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-31 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-30 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-29 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-28 |
0.0015 |
544.2444 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-27 |
0.0015 |
9,081.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-26 |
0.0015 |
189,096.7327 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-25 |
0.0015 |
2,965.3795 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-03-24 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-23 |
0.0016 |
1,442.8440 LINDA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-22 |
0.0018 |
534,981.8471 LINDA |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-21 |
0.0040 |
480,719.4392 LINDA |
0.0040 |
0.0015 |
0.0066 |
0.0015 |
| 2024-03-20 |
0.0018 |
1,364.3831 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-03-19 |
0.0019 |
3,978.8993 LINDA |
0.0019 |
0.0017 |
0.0021 |
0.0018 |
| 2024-03-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-14 |
0.0015 |
465.7069 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0014 |
3,596.9808 LINDA |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2024-03-12 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |