Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-20 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-19 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-18 |
0.0193 USD |
113.3315 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-17 |
0.0202 USD |
6.9127 LINA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-16 |
0.0191 USD |
120.2447 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-15 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-14 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-13 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-12 |
0.0206 USD |
248.2339 LINA |
0.0206 USD |
0.0176 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-11 |
0.0148 USD |
0.0000 LINA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-10 |
0.0148 USD |
0.0000 LINA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-09 |
0.0163 USD |
16,667.5847 LINA |
0.0163 USD |
0.0148 USD |
0.0177 USD |
0.0148 USD |
| 2020-02-08 |
0.0179 USD |
95.0917 LINA |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-07 |
0.0171 USD |
0.0000 LINA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-06 |
0.0171 USD |
0.0000 LINA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-05 |
0.0147 USD |
235.3226 LINA |
0.0147 USD |
0.0123 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-04 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-03 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-02 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-01 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-30 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-29 |
0.0120 USD |
0.0000 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-28 |
0.0120 USD |
20.8955 LINA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-27 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-26 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-25 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-24 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-23 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-22 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-21 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-20 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-19 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-18 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-17 |
0.0182 USD |
143.4831 LINA |
0.0182 USD |
0.0172 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-15 |
0.0113 USD |
3,634.0000 LINA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-01-14 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-13 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-12 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-11 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-10 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-09 |
0.0168 USD |
398.8727 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-08 |
0.0198 USD |
0.0000 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-07 |
0.0198 USD |
131.9079 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-06 |
0.0175 USD |
0.0000 LINA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-01-05 |
0.0175 USD |
57.2475 LINA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-01-04 |
0.0198 USD |
105.8844 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-03 |
0.0198 USD |
105.8844 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-02 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |