Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0129 USD |
72.7537 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-12 |
0.0119 USD |
18.6006 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-11 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-10 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-09 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-08 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-07 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-06 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-05 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-04 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-03 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-02 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-01 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-03-31 |
0.0134 USD |
0.0000 LINA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-30 |
0.0134 USD |
20.0000 LINA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-29 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-28 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-27 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-26 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-25 |
0.0092 USD |
16.5333 LINA |
0.0092 USD |
0.0076 USD |
0.0108 USD |
0.0076 USD |
| 2020-03-24 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-23 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-22 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-21 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-20 |
0.0108 USD |
171.0484 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-19 |
0.0105 USD |
208.7228 LINA |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-18 |
0.0107 USD |
0.0000 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-17 |
0.0107 USD |
9.8323 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-16 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-15 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-14 |
0.0106 USD |
25.4840 LINA |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2020-03-13 |
0.0151 USD |
0.0000 LINA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-03-12 |
0.0151 USD |
0.0000 LINA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-03-11 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-10 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-09 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-08 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-06 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-05 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-04 |
0.0223 USD |
129.8798 LINA |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2020-03-03 |
0.0276 USD |
0.0000 LINA |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-02 |
0.0208 USD |
95.0791 LINA |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-01 |
0.0204 USD |
20.0000 LINA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-02-29 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-28 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-27 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-26 |
0.0198 USD |
293.6709 LINA |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2020-02-25 |
0.0210 USD |
95.0810 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-24 |
0.0238 USD |
38.3916 LINA |
0.0238 USD |
0.0224 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-23 |
0.0230 USD |
19.9072 LINA |
0.0230 USD |
0.0222 USD |
0.0238 USD |
0.0234 USD |