Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-11 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-10 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-09 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-08 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-07 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-06 |
0.0066 USD |
2,050.2574 LINA |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0055 USD |
| 2022-08-05 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-04 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-03 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-02 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-01 |
0.0052 USD |
9,180.9217 LINA |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2022-07-31 |
0.0041 USD |
676.6854 LINA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-07-30 |
0.0044 USD |
996.6314 LINA |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-07-29 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-28 |
0.0045 USD |
100.3171 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-27 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-26 |
0.0045 USD |
200.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-25 |
0.0046 USD |
1,267.8667 LINA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-07-24 |
0.0060 USD |
5,686.7384 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-23 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-22 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-21 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-20 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-19 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-18 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-17 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-16 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-15 |
0.0115 USD |
3,903.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-14 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-13 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-12 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-11 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-10 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-09 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-08 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-07 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-06 |
0.0045 USD |
25.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-05 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-04 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-03 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-02 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-01 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-30 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-29 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-28 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-27 |
0.0056 USD |
475.5056 LINA |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2022-06-26 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-25 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-24 |
0.0089 USD |
3,993.9706 LINA |
0.0089 USD |
0.0079 USD |
0.0100 USD |
0.0100 USD |