Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-19 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-18 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-17 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-16 |
0.0011 USD |
538.0512 LINA |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-15 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-14 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-13 |
0.0007 USD |
0.0000 LINA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0012 USD |
5,003.6927 LINA |
0.0012 USD |
0.0007 USD |
0.0017 USD |
0.0007 USD |
| 2022-11-11 |
0.0017 USD |
0.0000 LINA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-10 |
0.0017 USD |
772.1002 LINA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-09 |
0.0018 USD |
312.0915 LINA |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2022-11-08 |
0.0019 USD |
75.4539 LINA |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-11-07 |
0.0024 USD |
1,246.9480 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-06 |
0.0024 USD |
1,246.9480 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-05 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-04 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-03 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-02 |
0.0020 USD |
1,408.7405 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-01 |
0.0021 USD |
2,237.5680 LINA |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-31 |
0.0024 USD |
0.0000 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-30 |
0.0024 USD |
166.2055 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-29 |
0.0024 USD |
863.6267 LINA |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-10-28 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-27 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-26 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-25 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-24 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-23 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-22 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-21 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-20 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-19 |
0.0026 USD |
336.6658 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-18 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-17 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-16 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-15 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-14 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-13 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-12 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-11 |
0.0033 USD |
2,105.4194 LINA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0030 USD |
| 2022-10-10 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-09 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-08 |
0.0030 USD |
62.4194 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-07 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-06 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-05 |
0.0030 USD |
39.4517 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-04 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-03 |
0.0028 USD |
736.1042 LINA |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2022-10-02 |
0.0050 USD |
0.0000 LINA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |