Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.2205 |
2,138.6940 LINA |
0.2205 |
0.2100 |
0.2310 |
0.2310 |
| 2021-08-17 |
0.2137 |
819.8172 LINA |
0.2137 |
0.2000 |
0.2275 |
0.2275 |
| 2021-08-16 |
0.2000 |
13,888.2121 LINA |
0.2000 |
0.1750 |
0.2250 |
0.1750 |
| 2021-08-15 |
0.2363 |
0.0000 LINA |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2021-08-14 |
0.2281 |
2,400.1815 LINA |
0.2281 |
0.2200 |
0.2363 |
0.2363 |
| 2021-08-13 |
0.2200 |
1,393.3535 LINA |
0.2200 |
0.2100 |
0.2300 |
0.2250 |
| 2021-08-12 |
0.2100 |
166.2263 LINA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-08-11 |
0.2045 |
692.7966 LINA |
0.2045 |
0.2000 |
0.2090 |
0.2090 |
| 2021-08-10 |
0.1950 |
1,487.1795 LINA |
0.1950 |
0.1900 |
0.2000 |
0.2000 |
| 2021-08-09 |
0.2000 |
3,146.1158 LINA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-08-08 |
0.2100 |
0.0000 LINA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-08-07 |
0.2310 |
1,183.1665 LINA |
0.2310 |
0.2100 |
0.2520 |
0.2100 |
| 2021-08-06 |
0.2240 |
7,804.2955 LINA |
0.2240 |
0.1864 |
0.2616 |
0.1864 |
| 2021-08-05 |
0.2590 |
90.5341 LINA |
0.2590 |
0.2590 |
0.2590 |
0.2590 |
| 2021-08-04 |
0.2600 |
433.9478 LINA |
0.2600 |
0.2590 |
0.2610 |
0.2590 |
| 2021-08-03 |
0.2741 |
6,842.1004 LINA |
0.2741 |
0.2362 |
0.3120 |
0.2615 |
| 2021-08-02 |
0.2438 |
5,262.5835 LINA |
0.2438 |
0.2220 |
0.2656 |
0.2220 |
| 2021-08-01 |
0.2628 |
1,909.6393 LINA |
0.2628 |
0.2600 |
0.2656 |
0.2656 |
| 2021-07-31 |
0.2600 |
10.7990 LINA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-07-30 |
0.2730 |
4.0000 LINA |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2021-07-29 |
0.2823 |
990.4612 LINA |
0.2823 |
0.2600 |
0.3046 |
0.2730 |
| 2021-07-28 |
0.4758 |
7,646.5253 LINA |
0.4758 |
0.2846 |
0.6670 |
0.3131 |
| 2021-07-27 |
0.2800 |
0.0000 LINA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-07-26 |
0.2850 |
214.8313 LINA |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2021-07-25 |
0.3045 |
0.0000 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-24 |
0.3045 |
0.0000 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-23 |
0.3045 |
0.0000 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-22 |
0.3045 |
0.0000 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-21 |
0.3045 |
207.8372 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-20 |
0.3045 |
207.8372 LINA |
0.3045 |
0.3045 |
0.3045 |
0.3045 |
| 2021-07-19 |
0.2916 |
776.0200 LINA |
0.2916 |
0.2700 |
0.3131 |
0.3045 |
| 2021-07-18 |
0.2980 |
124.0998 LINA |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2021-07-17 |
0.2350 |
6,395.8736 LINA |
0.2350 |
0.2000 |
0.2700 |
0.2000 |
| 2021-07-16 |
0.2700 |
0.0000 LINA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-07-15 |
0.2700 |
34.0909 LINA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-07-14 |
0.2700 |
45.1671 LINA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-07-13 |
0.4780 |
0.0000 LINA |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2021-07-12 |
0.4780 |
0.0000 LINA |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2021-07-11 |
0.4780 |
0.0000 LINA |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2021-07-10 |
0.4780 |
2.0000 LINA |
0.4780 |
0.4780 |
0.4780 |
0.4780 |
| 2021-07-09 |
0.3682 |
629.1209 LINA |
0.3682 |
0.2584 |
0.4780 |
0.4780 |
| 2021-07-08 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-07 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-06 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-05 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-04 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-03 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-02 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-07-01 |
0.2584 |
0.0000 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
| 2021-06-30 |
0.2584 |
19.4240 LINA |
0.2584 |
0.2584 |
0.2584 |
0.2584 |