Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0240 |
1,494.9530 LINA |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-25 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-24 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-23 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-22 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-21 |
0.0233 |
47.9091 LINA |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-11-20 |
0.0232 |
10,342.3218 LINA |
0.0232 |
0.0225 |
0.0239 |
0.0239 |
| 2023-11-19 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-18 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-17 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-16 |
0.0225 |
21.3181 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-15 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-14 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-13 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-12 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-11 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-10 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-09 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-08 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-07 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-06 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-05 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-04 |
0.0230 |
20.3347 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-03 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-02 |
0.0230 |
217.7444 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-01 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-31 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-30 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-25 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-24 |
0.0224 |
1,192.4548 LINA |
0.0224 |
0.0210 |
0.0239 |
0.0232 |
| 2023-10-23 |
0.0206 |
0.0000 LINA |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-22 |
0.0222 |
1,574.9067 LINA |
0.0222 |
0.0206 |
0.0239 |
0.0206 |
| 2023-10-21 |
0.0223 |
1,546.4368 LINA |
0.0223 |
0.0208 |
0.0239 |
0.0212 |
| 2023-10-20 |
0.0225 |
22,901.8861 LINA |
0.0225 |
0.0160 |
0.0290 |
0.0212 |
| 2023-10-19 |
0.0181 |
1,269.1776 LINA |
0.0181 |
0.0164 |
0.0198 |
0.0164 |
| 2023-10-18 |
0.0200 |
349.7530 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-17 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-16 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-15 |
0.0179 |
9,206.4323 LINA |
0.0179 |
0.0139 |
0.0218 |
0.0200 |
| 2023-10-14 |
0.0165 |
9,842.4798 LINA |
0.0165 |
0.0111 |
0.0218 |
0.0206 |
| 2023-10-13 |
0.0203 |
79,331.4840 LINA |
0.0203 |
0.0111 |
0.0295 |
0.0112 |
| 2023-10-12 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |