Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0160 |
0.0000 LINA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-05 |
0.0178 |
583.5212 LINA |
0.0178 |
0.0160 |
0.0196 |
0.0160 |
| 2024-08-04 |
0.0192 |
254.4113 LINA |
0.0192 |
0.0184 |
0.0200 |
0.0184 |
| 2024-08-03 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-08-01 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-31 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-07-30 |
0.0204 |
297.9048 LINA |
0.0204 |
0.0200 |
0.0208 |
0.0200 |
| 2024-07-29 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-28 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-27 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-26 |
0.0209 |
54.7970 LINA |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2024-07-25 |
0.0210 |
24.6454 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-24 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-23 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-22 |
0.0210 |
0.0000 LINA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-07-21 |
0.0213 |
305.3947 LINA |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-07-20 |
0.0210 |
2,232.4117 LINA |
0.0210 |
0.0190 |
0.0230 |
0.0210 |
| 2024-07-19 |
0.0190 |
0.0000 LINA |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-07-18 |
0.0184 |
503.0702 LINA |
0.0184 |
0.0177 |
0.0190 |
0.0190 |
| 2024-07-17 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-16 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-15 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-14 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-13 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-12 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-11 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-10 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-09 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-08 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-07 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-06 |
0.0172 |
0.0000 LINA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-07-05 |
0.0176 |
165.8447 LINA |
0.0176 |
0.0172 |
0.0181 |
0.0172 |
| 2024-07-04 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-03 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-02 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-07-01 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-30 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-29 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-28 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-27 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-26 |
0.0181 |
0.0000 LINA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-25 |
0.0188 |
4,919.7196 LINA |
0.0188 |
0.0149 |
0.0227 |
0.0181 |
| 2024-06-24 |
0.0147 |
5,298.3114 LINA |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2024-06-23 |
0.0140 |
865.2612 LINA |
0.0140 |
0.0135 |
0.0145 |
0.0145 |
| 2024-06-22 |
0.0124 |
96,431.0474 LINA |
0.0124 |
0.0107 |
0.0142 |
0.0142 |
| 2024-06-21 |
0.0123 |
29,164.4999 LINA |
0.0123 |
0.0108 |
0.0139 |
0.0134 |
| 2024-06-20 |
0.0107 |
9,226.0786 LINA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-19 |
0.0107 |
9,066.2483 LINA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-18 |
0.0115 |
481.0426 LINA |
0.0115 |
0.0111 |
0.0119 |
0.0111 |
| 2024-06-17 |
0.0121 |
0.0000 LINA |
0.0121 |
0.0121 |
0.0121 |
0.0121 |