Crypto exchange Yobit

Market LimeCoinX () / [unlinked]

Identifier on Yobit: limx_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-21 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-20 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-19 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-18 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-17 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-16 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-15 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-14 5.5981 0.0179 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-13 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-12 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-11 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-10 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-09 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-08 5.5981 0.0503 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-07 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-06 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-05 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-04 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-03 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-02 5.4915 127.7185 LIMX 5.4915 5.2729 5.7101 5.7101
2023-11-01 4.8485 41.4115 LIMX 4.8485 4.3186 5.3783 5.3783
2023-10-31 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-30 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-29 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-28 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-27 4.1919 0.0767 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-26 4.3201 0.4531 LIMX 4.3201 4.2339 4.4063 4.2339
2023-10-25 4.4953 0.2240 LIMX 4.4953 4.4504 4.5401 4.4504
2023-10-24 3.8697 13.2782 LIMX 3.8697 3.1078 4.6316 4.6316
2023-10-23 4.0279 0.0000 LIMX 4.0279 4.0279 4.0279 4.0279
2023-10-22 4.2392 0.8714 LIMX 4.2392 4.0279 4.4504 4.0279
2023-10-21 4.5394 0.0000 LIMX 4.5394 4.5394 4.5394 4.5394
2023-10-20 4.5394 0.0000 LIMX 4.5394 4.5394 4.5394 4.5394
2023-10-19 4.5394 0.0763 LIMX 4.5394 4.5394 4.5394 4.5394
2023-10-18 4.5394 0.7830 LIMX 4.5394 4.5394 4.5394 4.5394
2023-10-17 4.5394 10.3086 LIMX 4.5394 4.5394 4.5394 4.5394
2023-10-16 4.4504 0.0000 LIMX 4.4504 4.4504 4.4504 4.4504
2023-10-15 4.4504 0.0000 LIMX 4.4504 4.4504 4.4504 4.4504
2023-10-14 4.4504 0.0000 LIMX 4.4504 4.4504 4.4504 4.4504
2023-10-13 4.5180 0.2873 LIMX 4.5180 4.4504 4.5856 4.4504
2023-10-12 4.5857 0.0000 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-11 4.5857 0.0000 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-10 4.5857 0.0000 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-09 4.5857 0.0000 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-08 4.5857 0.0000 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-07 4.5857 0.0505 LIMX 4.5857 4.5857 4.5857 4.5857
2023-10-06 4.6319 0.1629 LIMX 4.6319 4.5857 4.6780 4.5857
2023-10-05 4.1911 8.4445 LIMX 4.1911 3.6100 4.7723 4.7723
2023-10-04 4.7723 0.0000 LIMX 4.7723 4.7723 4.7723 4.7723
2023-10-03 4.7723 0.2095 LIMX 4.7723 4.7723 4.7723 4.7723
12...1415161718...5051