Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-20 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-19 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-18 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-17 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-16 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-12-15 |
3.8129 |
0.0541 LIF |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-12-14 |
3.8321 |
0.1014 LIF |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-12-13 |
3.8898 |
0.1164 LIF |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2023-12-12 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-11 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-10 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-09 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-08 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-07 |
3.5847 |
2.9721 LIF |
3.5847 |
3.1704 |
3.9990 |
3.1704 |
| 2023-12-06 |
3.5847 |
2.9721 LIF |
3.5847 |
3.1704 |
3.9990 |
3.1704 |
| 2023-12-05 |
3.1704 |
0.0333 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-04 |
3.1704 |
0.0333 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-03 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-02 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-01 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-30 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-29 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-28 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-27 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-26 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-25 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-24 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-23 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-22 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-21 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-20 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-19 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-18 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-17 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-11-16 |
3.2500 |
0.0676 LIF |
3.2500 |
3.2338 |
3.2662 |
3.2662 |
| 2023-11-15 |
3.1858 |
0.0721 LIF |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2023-11-14 |
3.1699 |
0.0000 LIF |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-13 |
3.1542 |
0.0770 LIF |
3.1542 |
3.1384 |
3.1699 |
3.1699 |
| 2023-11-12 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-11-11 |
3.0766 |
0.1538 LIF |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-11-10 |
3.0010 |
0.2457 LIF |
3.0010 |
2.9561 |
3.0459 |
3.0459 |
| 2023-11-09 |
2.9561 |
0.0659 LIF |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-11-08 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-07 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-06 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-05 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-04 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-03 |
2.8694 |
0.0000 LIF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-11-02 |
3.0518 |
0.9300 LIF |
3.0518 |
2.8694 |
3.2343 |
2.8694 |