Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1.0000 |
0.0000 LIF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-11-16 |
1.0000 |
0.0000 LIF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-11-15 |
1.0000 |
0.1001 LIF |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-11-14 |
0.6500 |
0.0000 LIF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-11-13 |
0.6500 |
6.4000 LIF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-11-12 |
0.6500 |
7.7000 LIF |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-11-10 |
0.3750 |
27.2000 LIF |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-11-09 |
0.9841 |
12.2046 LIF |
0.9841 |
0.3900 |
1.5781 |
0.3900 |
| 2025-11-08 |
1.0215 |
201.9713 LIF |
1.0215 |
0.5941 |
1.4490 |
0.6000 |
| 2025-11-07 |
1.0750 |
338.9950 LIF |
1.0750 |
0.6000 |
1.5500 |
1.4500 |
| 2025-11-05 |
0.9669 |
971.9198 LIF |
0.9669 |
0.3638 |
1.5700 |
0.3638 |
| 2025-11-04 |
1.1095 |
144.4336 LIF |
1.1095 |
0.5941 |
1.6250 |
1.5700 |
| 2025-11-03 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-11-02 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-11-01 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-31 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-30 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-29 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-28 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-26 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-25 |
0.5941 |
0.0000 LIF |
0.5941 |
0.5941 |
0.5941 |
0.5941 |
| 2025-10-24 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-23 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-22 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-21 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-20 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-19 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-18 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-17 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-16 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-15 |
0.9547 |
0.0000 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-14 |
0.9547 |
0.4191 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-13 |
0.9547 |
0.2096 LIF |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2025-10-12 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-11 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-10 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-09 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-08 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-07 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-06 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-05 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-04 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-03 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-02 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-10-01 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-09-30 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-09-29 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-09-28 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-09-27 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2025-09-26 |
0.6110 |
0.0000 LIF |
0.6110 |
0.6110 |
0.6110 |
0.6110 |