Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
2.7848 |
0.0000 LIF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-01 |
2.7848 |
0.0000 LIF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-08-31 |
2.7848 |
0.0000 LIF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-08-30 |
2.8129 |
0.5795 LIF |
2.8129 |
2.7848 |
2.8409 |
2.7848 |
| 2023-08-29 |
2.8495 |
0.0000 LIF |
2.8495 |
2.8495 |
2.8495 |
2.8495 |
| 2023-08-28 |
2.8495 |
0.0000 LIF |
2.8495 |
2.8495 |
2.8495 |
2.8495 |
| 2023-08-27 |
2.9178 |
0.3945 LIF |
2.9178 |
2.8495 |
2.9862 |
2.8495 |
| 2023-08-26 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-25 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-24 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-23 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-22 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-21 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-20 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-19 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-08-18 |
3.1091 |
2.0787 LIF |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2023-08-17 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-08-16 |
3.2662 |
0.0000 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-08-15 |
3.2662 |
0.0663 LIF |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-08-14 |
3.4809 |
1.4819 LIF |
3.4809 |
3.1704 |
3.7913 |
3.2662 |
| 2023-08-13 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-12 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-11 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-10 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-09 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-08 |
3.7939 |
0.0000 LIF |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-07 |
3.8129 |
0.0759 LIF |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-08-06 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-05 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-04 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-03 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-02 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-08-01 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-07-31 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-07-30 |
3.8320 |
0.0000 LIF |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-07-29 |
3.9501 |
0.3514 LIF |
3.9501 |
3.8320 |
4.0683 |
3.8320 |
| 2023-07-28 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-27 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-26 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-25 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-24 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-23 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-22 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-21 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-20 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-19 |
4.1497 |
0.0000 LIF |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-07-18 |
4.1291 |
0.1038 LIF |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2023-07-17 |
3.7413 |
36.9240 LIF |
3.7413 |
3.0769 |
4.4056 |
4.0886 |
| 2023-07-16 |
3.0769 |
0.0000 LIF |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-15 |
3.0769 |
0.0686 LIF |
3.0769 |
3.0769 |
3.0769 |
3.0769 |