Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-21 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-20 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-19 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-18 |
4.2747 |
4.0442 LIF |
4.2747 |
3.2994 |
5.2500 |
3.2994 |
| 2023-10-17 |
4.2099 |
44.0752 LIF |
4.2099 |
3.1699 |
5.2500 |
5.2500 |
| 2023-10-16 |
2.8419 |
13.8291 LIF |
2.8419 |
2.5453 |
3.1384 |
3.1384 |
| 2023-10-15 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-14 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-13 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-12 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-11 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-10 |
2.4954 |
0.0000 LIF |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-10-09 |
2.5205 |
0.2817 LIF |
2.5205 |
2.4954 |
2.5457 |
2.4954 |
| 2023-10-08 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-07 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-06 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-05 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-04 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-03 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-02 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-10-01 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-30 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-29 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-28 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-27 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-26 |
2.5712 |
0.0396 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-25 |
2.6489 |
0.1133 LIF |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-24 |
2.6489 |
0.1133 LIF |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-23 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-22 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-21 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-20 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-19 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-18 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-17 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-16 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-15 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-14 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-13 |
2.5712 |
0.0000 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-12 |
2.5712 |
0.0393 LIF |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-09-11 |
2.7027 |
0.0000 LIF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-09-10 |
2.7162 |
3.9685 LIF |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-09-09 |
2.7298 |
0.0403 LIF |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-08 |
2.8123 |
0.0000 LIF |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-07 |
2.8123 |
0.0356 LIF |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-06 |
2.7572 |
0.0000 LIF |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-05 |
2.7572 |
0.0000 LIF |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-04 |
2.7572 |
0.0918 LIF |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-03 |
2.7848 |
0.0000 LIF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |