Identifier on Yobit: lif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3.1079 |
0.1534 LIF |
3.1079 |
3.0769 |
3.1389 |
3.0769 |
| 2024-04-25 |
3.1546 |
0.0739 LIF |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-04-24 |
3.2344 |
0.2221 LIF |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-04-23 |
3.3160 |
0.1440 LIF |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2024-04-22 |
3.3993 |
13.0584 LIF |
3.3993 |
3.3654 |
3.4332 |
3.3659 |
| 2024-04-21 |
3.2991 |
0.2215 LIF |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2024-04-20 |
3.2338 |
0.0751 LIF |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-04-19 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-04-18 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-04-17 |
3.1704 |
0.0000 LIF |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-04-16 |
3.2185 |
0.2966 LIF |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2024-04-15 |
3.2994 |
0.0000 LIF |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-14 |
3.4012 |
0.4882 LIF |
3.4012 |
3.2994 |
3.5029 |
3.2994 |
| 2024-04-13 |
3.5029 |
0.0678 LIF |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-12 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-04-11 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-04-10 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-04-09 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-04-08 |
3.3736 |
1.0807 LIF |
3.3736 |
3.1384 |
3.6088 |
3.6088 |
| 2024-04-07 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-06 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-05 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-04 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-03 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-02 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-04-01 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-31 |
3.1073 |
0.0000 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-30 |
3.1073 |
0.0773 LIF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-29 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-28 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-27 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-26 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-25 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-24 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-23 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-22 |
3.0161 |
0.0000 LIF |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-21 |
3.5822 |
0.9448 LIF |
3.5822 |
3.3325 |
3.8320 |
3.3325 |
| 2024-03-20 |
3.8902 |
0.2448 LIF |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2024-03-19 |
4.5527 |
1.3091 LIF |
4.5527 |
3.9879 |
5.1174 |
3.9879 |
| 2024-03-18 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-17 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-16 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-15 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-14 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-13 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-12 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-11 |
3.6088 |
0.0000 LIF |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-10 |
3.6098 |
0.3001 LIF |
3.6098 |
3.5380 |
3.6815 |
3.6088 |
| 2024-03-09 |
3.5380 |
0.0000 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-08 |
3.5380 |
0.0292 LIF |
3.5380 |
3.5380 |
3.5380 |
3.5380 |