Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0390 |
417.8568 |
0.0390 |
0.0376 |
0.0403 |
0.0376 |
| 2025-02-17 |
0.0349 |
482.3958 |
0.0349 |
0.0282 |
0.0416 |
0.0403 |
| 2025-02-16 |
0.0372 |
7,397.4914 |
0.0372 |
0.0270 |
0.0473 |
0.0473 |
| 2025-02-15 |
0.0362 |
1,402.1381 |
0.0362 |
0.0260 |
0.0464 |
0.0360 |
| 2025-02-14 |
0.0385 |
1,975.9078 |
0.0385 |
0.0311 |
0.0459 |
0.0459 |
| 2025-02-13 |
0.0297 |
449.7922 |
0.0297 |
0.0285 |
0.0308 |
0.0308 |
| 2025-02-12 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-10 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-09 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-08 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-07 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-06 |
0.0282 |
50.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2025-02-05 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-04 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-03 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-02 |
0.0268 |
208.6520 |
0.0268 |
0.0260 |
0.0276 |
0.0260 |
| 2025-02-01 |
0.0289 |
401.9302 |
0.0289 |
0.0282 |
0.0296 |
0.0282 |
| 2025-01-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-29 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-26 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-01-25 |
0.0284 |
286.6315 |
0.0284 |
0.0260 |
0.0308 |
0.0260 |
| 2025-01-24 |
0.0295 |
718.2524 |
0.0295 |
0.0260 |
0.0331 |
0.0260 |
| 2025-01-23 |
0.0371 |
1,689.3458 |
0.0371 |
0.0331 |
0.0412 |
0.0331 |
| 2025-01-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-21 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-20 |
0.0468 |
87.7494 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-19 |
0.0468 |
2.3485 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-18 |
0.0437 |
2.5179 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-01-17 |
0.0464 |
753.4341 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-16 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-15 |
0.0466 |
52.3997 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2025-01-14 |
0.0468 |
50.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-13 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-01-12 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-01-11 |
0.0528 |
20.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2025-01-10 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-09 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-08 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-07 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-06 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-05 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-04 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-03 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-02 |
0.0492 |
20.2707 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2025-01-01 |
0.0507 |
71.1579 |
0.0507 |
0.0492 |
0.0523 |
0.0492 |
| 2024-12-31 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |