Market [unlinked] / [unlinked]
Identifier on Yobit: lhcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0209 |
6,920.1755 |
0.0209 |
0.0160 |
0.0258 |
0.0160 |
| 2025-04-14 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-13 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-12 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-11 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-10 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-09 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-08 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-06 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-05 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-03 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-02 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-04-01 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-31 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-30 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-29 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-27 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-26 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-25 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-23 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-20 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-19 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-18 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-17 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-16 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-15 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-14 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2025-03-13 |
0.0250 |
186.7353 |
0.0250 |
0.0243 |
0.0258 |
0.0243 |
| 2025-03-12 |
0.0254 |
6,611.5950 |
0.0254 |
0.0238 |
0.0270 |
0.0258 |
| 2025-03-11 |
0.0259 |
8,669.7332 |
0.0259 |
0.0238 |
0.0280 |
0.0238 |
| 2025-03-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-03-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-02-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-02-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-02-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2025-02-25 |
0.0275 |
1,131.6805 |
0.0275 |
0.0270 |
0.0279 |
0.0270 |
| 2025-02-24 |
0.0291 |
602.0580 |
0.0291 |
0.0279 |
0.0302 |
0.0279 |
| 2025-02-23 |
0.0313 |
299.9505 |
0.0313 |
0.0305 |
0.0321 |
0.0305 |
| 2025-02-22 |
0.0343 |
516.0294 |
0.0343 |
0.0324 |
0.0362 |
0.0324 |