Identifier on Yobit: lepen_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-12 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-11 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-10 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-09 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-08 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-07 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-06 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-05 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-04 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2019-06-03 |
0.0012 |
211.7639 LEPEN |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
2019-06-02 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-06-01 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-31 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-30 |
0.0015 |
8,167.6103 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-29 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-28 |
0.0015 |
1,406.3583 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-27 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-26 |
0.0015 |
62,492.1698 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-25 |
0.0015 |
0.0000 LEPEN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2019-05-24 |
0.0014 |
139,048.7750 LEPEN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
2019-05-23 |
0.0014 |
139,048.7750 LEPEN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
2019-05-22 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-21 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-20 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-19 |
0.0007 |
2,000.0111 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-18 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-05-17 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-05-16 |
0.0013 |
0.0000 LEPEN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-05-15 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-14 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-13 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-12 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-11 |
0.0007 |
74,810.8624 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-10 |
0.0007 |
74,810.8624 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-09 |
0.0007 |
350.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-05-08 |
0.0010 |
156,346.1538 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-07 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-06 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-05 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-04 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-03 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-02 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-05-01 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-04-30 |
0.0010 |
100.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-04-29 |
0.0010 |
18,439.9399 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-04-28 |
0.0011 |
408,120.6506 LEPEN |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
2019-04-27 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-04-26 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2019-04-25 |
0.0007 |
0.0000 LEPEN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |