Identifier on Yobit: lepen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0010 |
824.4318 LEPEN |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-08-01 |
0.0012 |
86.0121 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-31 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-30 |
0.0010 |
68,348.4657 LEPEN |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2019-07-29 |
0.0008 |
1,007.6872 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-28 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-27 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-26 |
0.0010 |
311.9710 LEPEN |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-07-25 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-24 |
0.0011 |
100.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-23 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0008 |
165,800.5038 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-20 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-19 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-18 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-17 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-16 |
0.0008 |
45,500.0866 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-15 |
0.0011 |
0.0000 LEPEN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-14 |
0.0010 |
2,512.3422 LEPEN |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-07-13 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-12 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-11 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-10 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-09 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-08 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-07 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-06 |
0.0012 |
0.0000 LEPEN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-05 |
0.0011 |
135,533.0056 LEPEN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-07-04 |
0.0010 |
0.0000 LEPEN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-03 |
0.0009 |
241,740.3214 LEPEN |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-02 |
0.0009 |
241,740.3214 LEPEN |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-01 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-30 |
0.0008 |
124.5369 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-29 |
0.0008 |
818.3768 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-28 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-27 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-26 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-24 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-21 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-20 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-19 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-18 |
0.0008 |
210,133.4443 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
94,281.2165 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-14 |
0.0008 |
0.0000 LEPEN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |