Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-15 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-13 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-12 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-11 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-10 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-08 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-07 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-06 |
13.1977 WAVES |
0.0590 |
13.1977 WAVES |
12.2953 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-12-04 |
11.9182 WAVES |
0.0000 |
11.9182 WAVES |
11.9182 WAVES |
11.9182 WAVES |
11.9182 WAVES |
| 2025-12-03 |
11.9182 WAVES |
0.0039 |
11.9182 WAVES |
11.9182 WAVES |
11.9182 WAVES |
11.9182 WAVES |
| 2025-12-01 |
12.1113 WAVES |
0.0000 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-30 |
12.1113 WAVES |
0.0000 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-29 |
12.1113 WAVES |
0.0000 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-28 |
12.1113 WAVES |
0.0000 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-27 |
12.1113 WAVES |
0.0000 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-25 |
12.1113 WAVES |
0.0020 |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
12.1113 WAVES |
| 2025-11-24 |
13.0974 WAVES |
0.0010 |
13.0974 WAVES |
13.0974 WAVES |
13.0974 WAVES |
13.0974 WAVES |
| 2025-11-23 |
14.1000 WAVES |
0.0000 |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-11-22 |
14.0471 WAVES |
0.1809 |
14.0471 WAVES |
13.9942 WAVES |
14.1000 WAVES |
14.1000 WAVES |
| 2025-11-21 |
13.1742 WAVES |
0.0000 |
13.1742 WAVES |
13.1742 WAVES |
13.1742 WAVES |
13.1742 WAVES |
| 2025-11-20 |
13.2566 WAVES |
0.0014 |
13.2566 WAVES |
13.1742 WAVES |
13.3390 WAVES |
13.1742 WAVES |
| 2025-11-19 |
13.3340 WAVES |
0.7823 |
13.3340 WAVES |
12.9180 WAVES |
13.7500 WAVES |
13.5053 WAVES |
| 2025-11-18 |
12.9590 WAVES |
0.7887 |
12.9590 WAVES |
12.9180 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-11-17 |
11.2127 WAVES |
0.0000 |
11.2127 WAVES |
11.2127 WAVES |
11.2127 WAVES |
11.2127 WAVES |
| 2025-11-16 |
11.2127 WAVES |
0.0067 |
11.2127 WAVES |
11.2127 WAVES |
11.2127 WAVES |
11.2127 WAVES |
| 2025-11-14 |
12.5069 WAVES |
0.0482 |
12.5069 WAVES |
12.5039 WAVES |
12.5100 WAVES |
12.5100 WAVES |
| 2025-11-13 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-12 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-11 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-10 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-08 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-07 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-06 |
12.9180 WAVES |
0.0000 |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-04 |
11.8590 WAVES |
0.1042 |
11.8590 WAVES |
10.8000 WAVES |
12.9180 WAVES |
12.9180 WAVES |
| 2025-11-02 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-11-01 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-31 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-29 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-28 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-27 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-26 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-24 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-21 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-20 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-19 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-18 |
9.2709 WAVES |
0.0000 |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
9.2709 WAVES |
| 2025-10-17 |
9.5401 WAVES |
0.1795 |
9.5401 WAVES |
9.2709 WAVES |
9.8093 WAVES |
9.2709 WAVES |
| 2025-10-16 |
10.6894 WAVES |
0.0000 |
10.6894 WAVES |
10.6894 WAVES |
10.6894 WAVES |
10.6894 WAVES |
| 2025-10-15 |
10.6894 WAVES |
0.0000 |
10.6894 WAVES |
10.6894 WAVES |
10.6894 WAVES |
10.6894 WAVES |