Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-26 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-25 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-24 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-23 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-22 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-21 |
2.1677 WAVES |
0.0000 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-20 |
2.1677 WAVES |
0.0799 LEO |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
2.1677 WAVES |
| 2024-04-19 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-18 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-17 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-16 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-15 |
2.3108 WAVES |
0.0000 LEO |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
2.3108 WAVES |
| 2024-04-14 |
2.3145 WAVES |
0.7095 LEO |
2.3145 WAVES |
2.1677 WAVES |
2.4613 WAVES |
2.3108 WAVES |
| 2024-04-13 |
1.9825 WAVES |
0.5096 LEO |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-12 |
1.9825 WAVES |
0.5096 LEO |
1.9825 WAVES |
1.9217 WAVES |
2.0433 WAVES |
2.0433 WAVES |
| 2024-04-11 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-10 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-09 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-08 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-07 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-06 |
1.8568 WAVES |
0.0000 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-05 |
1.8568 WAVES |
0.0188 LEO |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
1.8568 WAVES |
| 2024-04-04 |
1.7677 WAVES |
0.0000 LEO |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-03 |
1.7022 WAVES |
0.5138 LEO |
1.7022 WAVES |
1.6366 WAVES |
1.7677 WAVES |
1.7677 WAVES |
| 2024-04-02 |
1.5576 WAVES |
0.2097 LEO |
1.5576 WAVES |
1.5509 WAVES |
1.5644 WAVES |
1.5644 WAVES |
| 2024-04-01 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-31 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-30 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-29 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-28 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-27 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-26 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-25 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-24 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-23 |
1.5561 WAVES |
0.0000 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-22 |
1.5561 WAVES |
0.0145 LEO |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
1.5561 WAVES |
| 2024-03-21 |
1.6255 WAVES |
0.3197 LEO |
1.6255 WAVES |
1.6255 WAVES |
1.6255 WAVES |
1.6255 WAVES |
| 2024-03-20 |
1.7975 WAVES |
0.0002 LEO |
1.7975 WAVES |
1.7975 WAVES |
1.7975 WAVES |
1.7975 WAVES |
| 2024-03-19 |
1.6812 WAVES |
2.7636 LEO |
1.6812 WAVES |
1.5869 WAVES |
1.7756 WAVES |
1.7492 WAVES |
| 2024-03-18 |
1.5946 WAVES |
1.7325 LEO |
1.5946 WAVES |
1.5762 WAVES |
1.6130 WAVES |
1.5869 WAVES |
| 2024-03-17 |
1.3519 WAVES |
0.0000 LEO |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
| 2024-03-16 |
1.3519 WAVES |
0.8652 LEO |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
1.3519 WAVES |
| 2024-03-15 |
1.3021 WAVES |
1.0517 LEO |
1.3021 WAVES |
1.2550 WAVES |
1.3491 WAVES |
1.2550 WAVES |
| 2024-03-14 |
1.3202 WAVES |
0.0014 LEO |
1.3202 WAVES |
1.2913 WAVES |
1.3491 WAVES |
1.3491 WAVES |
| 2024-03-13 |
1.3456 WAVES |
0.4420 LEO |
1.3456 WAVES |
1.2627 WAVES |
1.4285 WAVES |
1.3107 WAVES |
| 2024-03-12 |
1.5855 WAVES |
0.0004 LEO |
1.5855 WAVES |
1.5855 WAVES |
1.5855 WAVES |
1.5855 WAVES |
| 2024-03-11 |
1.6671 WAVES |
0.0000 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-10 |
1.6671 WAVES |
0.0000 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2024-03-09 |
1.6671 WAVES |
0.0005 LEO |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |
1.6671 WAVES |