Identifier on Yobit: leo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-06 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-05 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-04 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-03 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-02 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-01 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-31 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-30 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-29 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-28 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-27 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-26 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-25 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-24 |
0.0051 ETH |
0.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-23 |
0.0051 ETH |
0.0206 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-22 |
0.0051 ETH |
0.0206 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-21 |
0.1655 ETH |
16.0707 LEO |
0.1655 ETH |
0.0011 ETH |
0.3299 ETH |
0.0015 ETH |
| 2019-08-20 |
0.2151 ETH |
25.8928 LEO |
0.2151 ETH |
0.0001 ETH |
0.4300 ETH |
0.0015 ETH |
| 2019-08-19 |
0.0028 ETH |
0.0000 LEO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-18 |
0.0028 ETH |
2.2953 LEO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-17 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-16 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-14 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-13 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-12 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-11 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-10 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-08 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-05 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-04 |
0.0064 ETH |
0.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-03 |
0.0064 ETH |
1.0153 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-02 |
0.0064 ETH |
1.0822 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-01 |
0.0125 ETH |
0.0000 LEO |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-31 |
0.0125 ETH |
0.0000 LEO |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-30 |
0.3501 ETH |
12.7908 LEO |
0.3501 ETH |
0.0114 ETH |
0.6889 ETH |
0.0125 ETH |
| 2019-07-29 |
0.0107 ETH |
0.0000 LEO |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-07-28 |
0.0107 ETH |
0.0612 LEO |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-07-27 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-25 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-24 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-21 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-20 |
0.0000 ETH |
0.0000 LEO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |